MarketAxess Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:47 | 99,90 | 0 | |
| 16:16:43 | 99,92 | 0 | |
| 15:31:40 | 100,65 | 0 | |
| 15:16:50 | 98,56 | 0 | |
| 15:01:44 | 98,58 | 0 | |
| 14:31:41 | 98,44 | 0 | |
| 14:16:59 | 98,50 | 0 | |
| 13:31:34 | 98,58 | 0 | |
| 13:16:58 | 98,60 | 0 | |
| 13:02:08 | 98,56 | 0 | |
| 12:51:24 | 98,62 | 0 | |
| 12:31:56 | 98,58 | 0 | |
| 12:16:57 | 98,60 | 0 | |
| 12:02:01 | 98,62 | 0 | |
| 11:32:13 | 98,56 | 0 | |
| 11:17:04 | 98,54 | 0 | |
| 11:02:24 | 98,52 | 0 | |
| 10:32:46 | 98,42 | 0 | |
| 10:17:20 | 98,44 | 0 | |
| 10:02:39 | 98,56 | 0 | |
| 09:32:59 | 98,92 | 0 | |
| 09:16:33 | 98,96 | 0 | |
| 09:06:41 | 98,96 | 0 | |
| 08:56:34 | 98,60 | 0 | |
| 08:33:09 | 98,58 | 0 | |
| 08:18:13 | 98,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)