Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:35:07 | 571,60 | 0 | |
| 14:30:12 | 571,40 | 0 | |
| 14:25:07 | 571,60 | 0 | |
| 14:24:00 | 571,40 | 8 | |
| 14:20:06 | 571,60 | 8 | |
| 14:10:06 | 571,80 | 8 | |
| 14:05:06 | 570,80 | 8 | |
| 14:00:16 | 571,00 | 8 | |
| 13:55:04 | 571,20 | 8 | |
| 13:50:02 | 571,40 | 8 | |
| 13:45:11 | 571,20 | 8 | |
| 13:40:05 | 571,00 | 8 | |
| 13:35:08 | 571,00 | 8 | |
| 13:30:14 | 571,00 | 8 | |
| 13:25:04 | 571,00 | 8 | |
| 13:20:01 | 571,40 | 8 | |
| 13:15:07 | 571,40 | 8 | |
| 13:10:04 | 571,20 | 8 | |
| 13:08:28 | 571,20 | 24 | |
| 13:05:13 | 571,40 | 24 | |
| 12:50:45 | 571,00 | 1 | |
| 12:50:14 | 571,00 | 1 | |
| 12:50:03 | 571,00 | 150 | |
| 12:45:41 | 570,80 | 150 | |
| 12:45:34 | 570,60 | 44 | |
| 12:40:01 | 570,60 | 44 | |
| 12:37:24 | 570,40 | 50 | |
| 12:35:05 | 570,20 | 50 | |
| 12:30:14 | 569,80 | 50 | |
| 12:25:05 | 569,60 | 50 | |
| 12:20:06 | 569,20 | 50 | |
| 12:15:14 | 569,60 | 50 | |
| 12:10:07 | 569,80 | 50 | |
| 12:05:10 | 569,80 | 50 | |
| 12:00:15 | 569,40 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)