anmelden
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:10:04 | 506,20 | 0 | |
| 12:10:04 | 506,40 | 60 | |
| 12:05:02 | 506,20 | 60 | |
| 12:01:14 | 505,80 | 60 | |
| 11:55:04 | 505,20 | 60 | |
| 11:54:54 | 505,20 | 2 | |
| 11:51:07 | 505,20 | 5 | |
| 11:50:42 | 504,80 | 5 | |
| 11:44:37 | 505,00 | 15 | |
| 11:43:37 | 504,60 | 15 | |
| 11:40:06 | 504,80 | 15 | |
| 11:35:12 | 505,60 | 50 | |
| 11:35:05 | 505,60 | 50 | |
| 11:34:51 | 505,60 | 50 | |
| 11:31:12 | 505,20 | 50 | |
| 11:29:07 | 505,60 | 5 | |
| 11:25:06 | 505,80 | 5 | |
| 11:20:03 | 506,20 | 5 | |
| 11:18:25 | 506,20 | 6 | |
| 11:16:11 | 506,80 | 6 | |
| 11:10:04 | 506,80 | 6 | |
| 11:09:59 | 506,80 | 10 | |
| 11:05:07 | 506,20 | 10 | |
| 11:01:14 | 505,20 | 10 | |
| 10:55:02 | 505,20 | 10 | |
| 10:54:34 | 505,80 | 10 | |
| 10:50:43 | 506,20 | 10 | |
| 10:49:17 | 506,40 | 6 | |
| 10:40:04 | 506,20 | 6 | |
| 10:36:33 | 506,20 | 34 | |
| 10:36:19 | 506,20 | 20 | |
| 10:35:05 | 506,60 | 20 | |
| 10:31:10 | 506,20 | 20 | |
| 10:20:04 | 506,60 | 20 | |
| 10:16:12 | 505,80 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)