anmelden
Open Lending A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 3,15 | 6.308 | |
| 21:59:31 | 3,15 | 436 | |
| 20:00:39 | 3,15 | 250 | |
| 19:24:22 | 3,15 | 5 | |
| 19:23:34 | 3,15 | 5 | |
| 19:23:24 | 3,15 | 5 | |
| 19:14:38 | 3,15 | 10 | |
| 19:12:45 | 3,15 | 25 | |
| 19:12:45 | 3,15 | 441 | |
| 18:24:46 | 3,15 | 167 | |
| 18:24:46 | 3,15 | 160 | |
| 18:09:11 | 3,15 | 139 | |
| 17:23:16 | 3,15 | 280 | |
| 17:23:16 | 3,15 | 400 | |
| 17:15:19 | 3,15 | 15 | |
| 17:15:04 | 3,15 | 8 | |
| 17:14:43 | 3,15 | 20 | |
| 17:03:57 | 3,15 | 700 | |
| 16:45:01 | 3,15 | 6 | |
| 16:44:48 | 3,15 | 100 | |
| 16:40:24 | 3,15 | 278 | |
| 16:40:24 | 3,15 | 100 | |
| 15:42:54 | 3,15 | 1 | |
| 15:39:36 | 3,14 | 1.300 | |
| 15:39:36 | 3,14 | 300 | |
| 15:39:36 | 3,14 | 3.094 | |
| 15:39:36 | 3,14 | 700 | |
| 15:39:36 | 3,14 | 3.600 | |
| 15:39:36 | 3,14 | 4.540 | |
| 15:39:32 | 3,14 | 5.460 | |
| 15:38:15 | 3,15 | 300 | |
| 15:38:15 | 3,15 | 2.600 | |
| 15:38:15 | 3,15 | 3.500 | |
| 15:38:15 | 3,15 | 5.000 | |
| 15:38:15 | 3,15 | 5.700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)