anmelden
Opendoor Technologies Aktie
3,89 EUR -0,05 EUR -1,27 %
STU
4,53 USD -0,05 USD -1,09 %
BTT
Opendoor Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Opendoor Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:27 | 3,89 | 0 | |
| 21:33:34 | 3,88 | 0 | |
| 21:18:04 | 3,90 | 0 | |
| 21:04:03 | 3,92 | 0 | |
| 20:32:51 | 3,92 | 0 | |
| 20:18:19 | 3,92 | 0 | |
| 20:04:04 | 3,92 | 0 | |
| 19:50:54 | 3,94 | 0 | |
| 19:31:28 | 3,91 | 0 | |
| 19:16:24 | 3,88 | 0 | |
| 19:01:33 | 3,88 | 0 | |
| 18:31:41 | 3,86 | 0 | |
| 18:17:01 | 3,85 | 0 | |
| 18:01:59 | 3,86 | 0 | |
| 17:31:56 | 3,88 | 0 | |
| 17:17:07 | 3,86 | 0 | |
| 17:02:20 | 3,86 | 0 | |
| 16:32:47 | 3,85 | 0 | |
| 16:17:32 | 3,86 | 0 | |
| 16:09:11 | 3,88 | 60 | |
| 15:32:53 | 3,92 | 60 | |
| 15:18:07 | 3,94 | 60 | |
| 15:02:48 | 3,94 | 60 | |
| 14:33:12 | 3,94 | 60 | |
| 14:18:32 | 3,93 | 60 | |
| 14:04:27 | 3,92 | 60 | |
| 13:50:14 | 3,91 | 60 | |
| 13:31:06 | 3,91 | 60 | |
| 13:16:13 | 3,92 | 60 | |
| 13:01:09 | 3,92 | 60 | |
| 12:31:11 | 3,91 | 60 | |
| 12:16:17 | 3,94 | 60 | |
| 12:14:29 | 3,94 | 332 | |
| 12:01:16 | 3,94 | 332 | |
| 11:31:46 | 3,93 | 332 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)