PACS Group Aktie
13,50 USD -0,23 USD -1,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
PACS Group Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:34:10 | 13,50 | 1 | |
16:34:09 | 13,50 | 1 | |
16:34:09 | 13,50 | 42 | |
16:30:58 | 13,48 | 2 | |
16:27:47 | 13,49 | 47 | |
16:27:47 | 13,49 | 2 | |
16:20:40 | 13,49 | 30 | |
16:19:27 | 13,49 | 11 | |
16:19:27 | 13,47 | 1 | |
16:19:16 | 13,46 | 3 | |
16:19:16 | 13,45 | 100 | |
16:18:37 | 13,44 | 1 | |
16:16:04 | 13,48 | 3 | |
16:15:23 | 13,47 | 1 | |
16:14:51 | 13,44 | 1 | |
16:09:55 | 13,43 | 2 | |
16:06:34 | 13,42 | 1 | |
16:04:35 | 13,43 | 45 | |
15:57:00 | 13,42 | 8 | |
15:57:00 | 13,42 | 37 | |
15:54:58 | 13,39 | 7 | |
15:54:58 | 13,38 | 100 | |
15:54:58 | 13,37 | 100 | |
15:54:58 | 13,40 | 3 | |
15:54:58 | 13,40 | 3 | |
15:54:15 | 13,40 | 3 | |
15:54:15 | 13,40 | 75 | |
15:54:15 | 13,40 | 400 | |
15:54:15 | 13,43 | 30 | |
15:54:02 | 13,45 | 100 | |
15:54:01 | 13,53 | 100 | |
15:49:53 | 13,55 | 1 | |
15:45:52 | 13,62 | 100 | |
15:44:29 | 13,62 | 20 | |
15:43:43 | 13,63 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)