anmelden
Plurilock Security Aktie
0,0595 EUR -0,0005 EUR -0,83 %
STU
0,1100 CAD +0,0100 CAD +10,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plurilock Security Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:35 | 0,0600 | 0 | |
| 21:01:47 | 0,0600 | 0 | |
| 20:31:41 | 0,0600 | 0 | |
| 20:17:04 | 0,0600 | 0 | |
| 20:01:52 | 0,0600 | 0 | |
| 19:32:47 | 0,0600 | 0 | |
| 19:17:23 | 0,0600 | 0 | |
| 19:02:45 | 0,0600 | 0 | |
| 18:34:03 | 0,0600 | 0 | |
| 18:18:16 | 0,0600 | 0 | |
| 18:03:38 | 0,0600 | 0 | |
| 17:33:15 | 0,0600 | 0 | |
| 17:18:33 | 0,0630 | 0 | |
| 17:03:55 | 0,0630 | 0 | |
| 16:33:55 | 0,0600 | 0 | |
| 16:18:38 | 0,0600 | 0 | |
| 15:50:07 | 0,0600 | 0 | |
| 15:32:35 | 0,0600 | 0 | |
| 15:17:46 | 0,0600 | 0 | |
| 15:02:28 | 0,0600 | 0 | |
| 14:32:32 | 0,0600 | 0 | |
| 14:18:15 | 0,0600 | 0 | |
| 14:03:53 | 0,0600 | 0 | |
| 13:32:27 | 0,0600 | 0 | |
| 13:18:14 | 0,0600 | 0 | |
| 13:04:01 | 0,0560 | 0 | |
| 12:50:53 | 0,0560 | 0 | |
| 12:31:44 | 0,0560 | 0 | |
| 12:16:38 | 0,0560 | 0 | |
| 12:01:41 | 0,0560 | 0 | |
| 11:32:06 | 0,0560 | 0 | |
| 11:17:04 | 0,0560 | 0 | |
| 11:02:19 | 0,0560 | 0 | |
| 10:32:58 | 0,0560 | 0 | |
| 10:17:21 | 0,0560 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)