ProSiebenSat.1 Media Aktie
5,66 EUR +0,06 EUR +0,98 %
STU
ProSiebenSat.1 Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ProSiebenSat.1 Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:05 | 5,66 | 0 | |
| 18:00:05 | 5,66 | 0 | |
| 17:45:05 | 5,66 | 0 | |
| 17:35:05 | 5,65 | 0 | |
| 17:15:09 | 5,67 | 0 | |
| 17:00:07 | 5,67 | 0 | |
| 16:45:07 | 5,67 | 0 | |
| 16:30:03 | 5,67 | 0 | |
| 16:15:05 | 5,67 | 0 | |
| 16:00:02 | 5,70 | 0 | |
| 15:45:05 | 5,70 | 0 | |
| 15:35:06 | 5,70 | 0 | |
| 15:30:03 | 5,70 | 0 | |
| 15:15:05 | 5,70 | 0 | |
| 15:00:03 | 5,69 | 0 | |
| 14:45:06 | 5,69 | 0 | |
| 14:30:06 | 5,68 | 0 | |
| 14:00:06 | 5,68 | 0 | |
| 13:45:05 | 5,68 | 0 | |
| 13:30:06 | 5,65 | 0 | |
| 13:15:01 | 5,65 | 0 | |
| 13:05:07 | 5,65 | 0 | |
| 12:58:31 | 5,66 | 95 | |
| 12:45:02 | 5,66 | 95 | |
| 12:30:05 | 5,63 | 95 | |
| 12:15:05 | 5,58 | 95 | |
| 12:00:08 | 5,60 | 95 | |
| 11:45:03 | 5,61 | 95 | |
| 11:30:04 | 5,60 | 95 | |
| 11:15:04 | 5,57 | 95 | |
| 11:00:03 | 5,56 | 95 | |
| 10:45:04 | 5,56 | 95 | |
| 10:30:02 | 5,56 | 95 | |
| 10:24:04 | 5,56 | 95 | |
| 10:21:02 | 5,60 | 95 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)