anmelden
PSI Software Aktie
45,10 EUR +0,30 EUR +0,67 %
STU
PSI Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PSI Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:06 | 45,10 | 0 | |
| 17:16:11 | 45,10 | 0 | |
| 17:01:17 | 45,10 | 0 | |
| 16:50:57 | 45,10 | 0 | |
| 16:31:15 | 45,10 | 0 | |
| 16:16:17 | 45,00 | 0 | |
| 15:49:43 | 45,00 | 0 | |
| 15:31:06 | 45,00 | 0 | |
| 15:16:07 | 45,00 | 0 | |
| 14:31:07 | 45,00 | 0 | |
| 14:16:23 | 45,00 | 0 | |
| 13:49:16 | 45,00 | 0 | |
| 13:31:06 | 45,00 | 0 | |
| 13:16:09 | 44,90 | 0 | |
| 13:01:16 | 45,00 | 0 | |
| 12:51:55 | 45,00 | 0 | |
| 12:34:19 | 45,00 | 0 | |
| 12:17:13 | 45,00 | 0 | |
| 12:01:08 | 45,00 | 0 | |
| 11:50:50 | 45,00 | 0 | |
| 11:31:02 | 45,00 | 0 | |
| 11:21:48 | 45,00 | 10 | |
| 11:21:43 | 45,00 | 10 | |
| 11:16:08 | 45,00 | 10 | |
| 11:01:29 | 45,00 | 10 | |
| 10:49:04 | 45,00 | 10 | |
| 10:31:06 | 45,00 | 10 | |
| 10:16:05 | 45,00 | 10 | |
| 10:01:06 | 45,00 | 10 | |
| 09:48:33 | 45,00 | 10 | |
| 09:31:15 | 45,00 | 10 | |
| 09:14:08 | 45,00 | 10 | |
| 09:05:12 | 45,00 | 10 | |
| 08:55:13 | 44,80 | 10 | |
| 08:47:14 | 44,80 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)