anmelden
Rivian Automotive Aktie
11,68 EUR +0,61 EUR +5,49 %
STU
13,66 USD +0,77 USD +5,93 %
BTT
Rivian Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rivian Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:39:43 | 11,68 | 500 | |
| 21:33:22 | 11,62 | 500 | |
| 21:17:49 | 11,63 | 500 | |
| 21:04:07 | 11,61 | 500 | |
| 20:48:23 | 11,51 | 500 | |
| 20:32:31 | 11,54 | 500 | |
| 20:18:10 | 11,55 | 500 | |
| 20:03:42 | 11,50 | 500 | |
| 19:48:10 | 11,56 | 500 | |
| 19:34:14 | 11,57 | 500 | |
| 19:18:16 | 11,56 | 500 | |
| 19:04:05 | 11,56 | 500 | |
| 18:47:59 | 11,60 | 500 | |
| 18:34:17 | 11,67 | 500 | |
| 18:18:55 | 11,63 | 500 | |
| 18:04:20 | 11,51 | 500 | |
| 18:02:55 | 11,57 | 20 | |
| 18:02:52 | 11,57 | 20 | |
| 17:48:35 | 11,45 | 20 | |
| 17:33:21 | 11,44 | 20 | |
| 17:18:37 | 11,39 | 20 | |
| 17:04:40 | 11,35 | 20 | |
| 16:48:14 | 11,29 | 20 | |
| 16:34:04 | 11,26 | 20 | |
| 16:18:51 | 11,26 | 20 | |
| 15:50:14 | 11,11 | 20 | |
| 15:33:44 | 11,16 | 20 | |
| 15:18:54 | 11,20 | 20 | |
| 15:03:33 | 11,18 | 20 | |
| 14:48:27 | 11,17 | 20 | |
| 14:33:36 | 11,18 | 20 | |
| 14:18:58 | 11,19 | 20 | |
| 14:04:46 | 11,18 | 20 | |
| 13:48:22 | 11,16 | 20 | |
| 13:32:40 | 11,13 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)