Royal Caribbean Cruises Aktie
237,95 EUR -1,95 EUR -0,81 %
STU
275,83 USD -2,26 USD -0,81 %
BTT
Royal Caribbean Cruises jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royal Caribbean Cruises Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:05 | 237,95 | 0 | |
| 17:48:14 | 238,45 | 0 | |
| 17:33:08 | 238,20 | 0 | |
| 17:18:30 | 237,90 | 0 | |
| 17:04:08 | 238,60 | 0 | |
| 16:48:18 | 237,70 | 0 | |
| 16:33:43 | 238,55 | 0 | |
| 16:18:45 | 236,70 | 0 | |
| 15:48:19 | 235,70 | 0 | |
| 15:33:39 | 236,85 | 0 | |
| 15:18:39 | 239,80 | 0 | |
| 15:03:54 | 239,45 | 0 | |
| 14:48:22 | 239,40 | 0 | |
| 14:33:44 | 239,40 | 0 | |
| 14:18:44 | 239,50 | 0 | |
| 14:04:38 | 239,65 | 0 | |
| 13:48:28 | 239,40 | 0 | |
| 13:35:46 | 239,25 | 0 | |
| 13:16:19 | 239,15 | 0 | |
| 13:01:22 | 239,15 | 0 | |
| 12:46:09 | 238,90 | 0 | |
| 12:31:13 | 238,95 | 0 | |
| 12:16:22 | 238,95 | 0 | |
| 12:01:21 | 239,10 | 0 | |
| 11:46:20 | 239,05 | 0 | |
| 11:16:28 | 238,70 | 0 | |
| 10:46:28 | 238,65 | 0 | |
| 10:31:48 | 238,65 | 0 | |
| 10:23:23 | 238,65 | 15 | |
| 10:23:19 | 238,65 | 15 | |
| 10:16:34 | 238,65 | 15 | |
| 10:01:44 | 238,75 | 15 | |
| 09:46:33 | 238,20 | 15 | |
| 09:31:52 | 238,25 | 15 | |
| 09:14:46 | 238,20 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)