SK hynix Aktie
253,00 EUR -11,00 EUR -4,17 %
FSE
SK hynix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
SK hynix Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:51 | 253,00 | 50 | |
| 20:50:03 | 256,00 | 7 | |
| 20:34:20 | 255,00 | 50 | |
| 19:48:21 | 257,00 | 50 | |
| 19:02:36 | 258,00 | 50 | |
| 18:30:33 | 260,00 | 50 | |
| 18:12:04 | 259,00 | 50 | |
| 18:06:37 | 265,00 | 10 | |
| 18:05:50 | 265,00 | 26 | |
| 17:59:22 | 261,00 | 64 | |
| 17:59:00 | 267,00 | 4 | |
| 17:47:05 | 260,00 | 212 | |
| 17:37:10 | 268,00 | 250 | |
| 17:36:27 | 268,00 | 500 | |
| 17:33:45 | 269,00 | 300 | |
| 17:29:19 | 269,00 | 94 | |
| 17:26:55 | 270,00 | 25 | |
| 17:26:17 | 270,00 | 8 | |
| 17:25:16 | 270,00 | 150 | |
| 17:24:26 | 269,00 | 20 | |
| 17:22:00 | 269,00 | 50 | |
| 17:11:03 | 269,00 | 20 | |
| 17:08:02 | 269,00 | 5.600 | |
| 17:07:57 | 269,00 | 30 | |
| 17:05:44 | 269,00 | 1.000 | |
| 16:59:15 | 272,00 | 3 | |
| 16:55:36 | 272,00 | 260 | |
| 16:41:40 | 272,00 | 400 | |
| 16:40:39 | 270,00 | 40 | |
| 16:37:17 | 269,00 | 50 | |
| 16:30:37 | 269,00 | 250 | |
| 16:19:01 | 268,00 | 500 | |
| 16:15:45 | 269,00 | 200 | |
| 16:14:54 | 267,00 | 300 | |
| 16:10:48 | 267,00 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)