anmelden
Trimble Navigation Aktie
43,19 EUR +0,12 EUR +0,28 %
STU
50,05 USD +0,06 USD +0,11 %
BTT
Trimble Navigation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trimble Navigation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:24 | 43,19 | 0 | |
| 20:31:42 | 43,31 | 0 | |
| 20:17:17 | 43,31 | 0 | |
| 20:01:49 | 43,21 | 0 | |
| 19:32:48 | 43,34 | 0 | |
| 19:17:25 | 43,43 | 0 | |
| 19:02:45 | 43,29 | 0 | |
| 18:32:50 | 43,20 | 0 | |
| 18:17:42 | 43,10 | 0 | |
| 18:03:03 | 42,96 | 0 | |
| 17:32:31 | 43,24 | 0 | |
| 17:17:35 | 43,39 | 0 | |
| 17:03:06 | 43,51 | 0 | |
| 16:32:56 | 43,22 | 0 | |
| 16:17:43 | 43,10 | 0 | |
| 15:33:19 | 42,76 | 0 | |
| 15:19:00 | 43,19 | 0 | |
| 15:05:48 | 43,17 | 0 | |
| 14:31:31 | 43,47 | 0 | |
| 14:17:05 | 43,42 | 0 | |
| 13:42:04 | 43,37 | 0 | |
| 13:31:24 | 43,39 | 0 | |
| 13:16:45 | 43,33 | 0 | |
| 13:01:50 | 43,35 | 0 | |
| 12:51:15 | 43,29 | 0 | |
| 12:31:50 | 43,14 | 0 | |
| 12:16:45 | 43,18 | 0 | |
| 12:01:45 | 43,21 | 0 | |
| 11:31:56 | 43,15 | 0 | |
| 11:16:56 | 43,12 | 0 | |
| 11:02:13 | 43,10 | 0 | |
| 10:32:24 | 43,11 | 0 | |
| 10:17:17 | 43,10 | 0 | |
| 10:02:30 | 43,10 | 0 | |
| 09:32:46 | 42,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)