Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. oil AGAT0000A00Y78A0JKWU6,606,696,546,60
+0,06+0,9817:48 Uhr
CANCOM SEDE000541910554191043,3543,9543,6143,80
+0,19+0,4315:53 Uhr
Carl Zeiss Meditec AGDE000531370453137032,8033,2333,0432,91
-0,13-0,3818:11 Uhr
cash.life AGDE00050091045009100,130,130,130,13
-0,01-3,8516:47 Uhr
Celesio AGDE000CLS1001CLS10025,6025,8325,6025,83
+0,24+0,9315:22 Uhr
CENIT AGDE000540710054071018,6319,1419,1519,02
-0,13-0,6519:06 Uhr
CeoTronics AGDE00054074075407401,481,601,471,60
+0,13+8,8415:59 Uhr
CEWE Stiftung & Co. KGaADE000540390154039068,0070,0068,6270,00
+1,38+2,0119:36 Uhr
Clere AGDE000A2AA402A2AA4026,0526,4526,4626,14
-0,32-1,2115:46 Uhr
Colonia Real Estate AGDE00063380076338008,608,628,678,60
-0,07-0,7817:28 Uhr
comdirect bank AGDE00054280075428009,059,159,059,15
+0,10+1,1411:14 Uhr
CommerzbankDE000CBK1001CBK1005,775,875,835,82
-0,01-0,2219:03 Uhr
CompuGroup Medical SEDE000543730554373038,8039,1238,9539,12
+0,16+0,4218:04 Uhr
Conergy AGDE000A1KRCK4A1KRCKn/an/a0,010,01
+-0,00-16,6725.04.14
Constantin Medien AGDE00091472079147202,502,542,532,52
-0,01-0,5513:01 Uhr
CPI PROPERTY GROUPLU0251710041A0JL4D0,600,600,610,60
-0,01-0,8217:28 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U61,9061,9562,5061,95
-0,55-0,8817:36 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP5,135,225,195,22
+0,03+0,5609:38 Uhr
CROSS Industries AGAT00008206599193313,683,713,693,71
+0,02+0,5710:28 Uhr
CTS Eventim AG & Co. KGaADE000547030654703030,8031,1030,2830,95
+0,68+2,2316:05 Uhr
curasan AGDE00054945385494530,910,910,940,91
-0,03-2,9808:20 Uhr