Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7810,6911,0810,8610,95
+0,09+0,7830.01.15
caatoosee AGDE000A1E8HY70,800,800,800,80
+0,00+0,0030.01.15
CANCOM SEDE000541910537,5738,2737,8138,06
+0,25+0,6630.01.15
Carl Zeiss Meditec AGDE000531370423,1023,6522,9023,36
+0,46+1,9930.01.15
cash.life AGDE00050091040,450,450,450,45
+0,00+0,0030.01.15
CCR Logistics Systems AGDE00076272008,318,458,428,31
-0,11-1,3330.01.15
Celesio AGDE000CLS100126,1026,3426,1426,25
+0,11+0,4230.01.15
Cenit AGDE000540710011,9212,2512,1212,00
-0,12-0,9530.01.15
CeoTronics AGDE00054074070,961,030,930,96
+0,03+3,4630.01.15
CEWE Stiftung & Co. KGaADE000540390150,2151,9250,2051,92
+1,72+3,4330.01.15
Colonia Real Estate AGDE00063380075,785,965,955,96
+0,01+0,1730.01.15
comdirect bank AGDE00054280078,698,808,688,80
+0,13+1,4430.01.15
CommerzbankDE000CBK100110,6110,8710,7410,67
-0,07-0,6530.01.15
CompuGroup Medical AGDE000543730522,8123,4223,0022,91
-0,09-0,3930.01.15
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,251,291,251,29
+0,04+3,1230.01.15
C-QUADRAT Investment AGAT000061300540,6540,6840,4940,68
+0,19+0,4730.01.15
CropEnergies AGDE000A0LAUP12,682,782,752,70
-0,05-1,8530.01.15
CTS EVENTIM AGDE000547030624,9125,4125,0125,40
+0,39+1,5630.01.15
CURANUM AGDE0005240709n/an/a3,203,25
+0,05+1,5029.01.15
curasan AGDE00054945381,151,201,161,20
+0,04+3,2830.01.15