Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,35 | 24,35 | 23,95 | 24,35 | 0,40 | 1,67 | 08:16 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 43,50 | 44,00 | 42,12 | 43,76 | 1,64 | 3,89 | 11:30 |
| Ceconomy St. | DE0007257503 | 725750 | 4,39 | 4,39 | 4,40 | 4,39 | -0,01 | -0,23 | 08:06 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,32 | 6,32 | 6,46 | 6,32 | -0,14 | -2,17 | 08:16 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 99,40 | 100,00 | 99,30 | 100,00 | 0,70 | 0,70 | 09:59 |
| Commerzbank | DE000CBK1001 | CBK100 | 31,82 | 32,34 | 32,00 | 31,82 | -0,18 | -0,56 | 11:24 |
| Continental AG | DE0005439004 | 543900 | 62,72 | 63,66 | 63,08 | 63,40 | 0,32 | 0,51 | 11:05 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,28 | 0,28 | 0,28 | 0,28 | 0,00 | 1,09 | 08:16 |
| Covestro AG | DE0006062144 | 606214 | 60,12 | 60,18 | 60,36 | 60,12 | -0,24 | -0,40 | 08:57 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 84,75 | 85,40 | 84,05 | 84,75 | 0,70 | 0,83 | 09:59 |