Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7812,5512,8512,7212,55
-0,17-1,3417.04.15
caatoosee AGDE000A1E8HY70,840,840,830,84
+0,00+0,3617.04.15
CANCOM SEDE000541910538,6040,9040,5539,29
-1,26-3,1017.04.15
Carl Zeiss Meditec AGDE000531370423,1624,4424,8423,16
-1,68-6,7817.04.15
cash.life AGDE00050091040,250,250,250,25
+0,00+0,4017.04.15
CCR Logistics Systems AGDE00076272008,308,308,308,30
+0,00+0,0017.04.15
Celesio AGDE000CLS100127,1627,1627,1627,16
+0,00+0,0017.04.15
Cenit AGDE000540710016,5917,4517,4916,60
-0,89-5,0817.04.15
CeoTronics AGDE00054074071,121,121,121,12
+0,00+0,0017.04.15
CEWE Stiftung & Co. KGaADE000540390159,5860,9661,7559,58
-2,17-3,5117.04.15
Colonia Real Estate AGDE00063380076,016,066,066,01
-0,05-0,8617.04.15
comdirect bank AGDE00054280079,409,759,749,40
-0,34-3,4417.04.15
CommerzbankDE000CBK100112,0712,6212,5812,25
-0,33-2,5817.04.15
CompuGroup Medical AGDE000543730525,7126,9226,8526,17
-0,68-2,5117.04.15
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,571,581,591,57
-0,02-1,3217.04.15
C-QUADRAT Investment AGAT000061300548,1049,2948,6548,10
-0,55-1,1317.04.15
CropEnergies AGDE000A0LAUP12,932,942,962,94
-0,02-0,6417.04.15
CTS EVENTIM AGDE000547030630,0730,5230,2430,07
-0,17-0,5617.04.15
curasan AGDE00054945381,281,371,311,37
+0,06+4,5717.04.15