Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7815,4517,0716,9515,95
-1,00-5,8924.07.14
caatoosee AGDE000A1E8HY70,750,790,750,77
+0,02+2,3924.07.14
CANCOM SEDE000541910537,6738,0838,1538,01
-0,14-0,3724.07.14
Carl Zeiss Meditec AGDE000531370422,5722,6122,6022,61
+0,01+0,0524.07.14
cash.life AGDE00050091040,550,550,550,55
+0,00+0,0024.07.14
CCR Logistics Systems AGDE00076272008,618,618,618,61
+0,00+0,0124.07.14
Celesio AGDE000CLS100125,8825,9525,9525,94
-0,01-0,0324.07.14
Cenit AGDE000540710011,9212,3012,0712,25
+0,18+1,5024.07.14
CeoTronics AGDE00054074071,011,011,011,01
+0,00+0,0024.07.14
CEWE Stiftung & Co. KGaADE000540390151,8251,8252,6351,82
-0,80-1,5324.07.14
Colonia Real Estate AGDE00063380074,294,344,344,29
-0,05-1,1724.07.14
comdirect bank AGDE00054280077,757,877,707,87
+0,17+2,1424.07.14
CommerzbankDE000CBK100110,7811,3010,8911,11
+0,21+1,9624.07.14
CompuGroup Medical AGDE000543730519,5619,9419,5619,94
+0,38+1,9224.07.14
Constantin Medien AGDE00091472071,241,261,261,25
-0,01-1,1124.07.14
COR&FJA AGDE00051301081,071,071,071,07
+0,01+0,8524.07.14
C-QUADRAT Investment AGAT000061300526,5826,5826,4826,58
+0,10+0,3924.07.14
CropEnergies AGDE000A0LAUP14,874,984,914,98
+0,07+1,3824.07.14
CTS EVENTIM AGDE000547030622,6022,8022,4122,60
+0,19+0,8524.07.14
CURANUM AGDE00052407094,154,324,234,27
+0,05+1,1124.07.14
curasan AGDE00054945381,461,521,501,46
-0,04-2,4024.07.14