Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,90 | 24,90 | 25,35 | 24,90 | -0,45 | -1,78 | 08:19 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 42,66 | 42,66 | 42,44 | 42,66 | 0,22 | 0,52 | 08:01 |
| Ceconomy St. | DE0007257503 | 725750 | 4,37 | 4,37 | 4,37 | 4,37 | 0,01 | 0,11 | 08:01 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,36 | 7,36 | 7,38 | 7,36 | -0,02 | -0,27 | 08:19 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 97,70 | 99,20 | 97,50 | 99,20 | 1,70 | 1,74 | 09:59 |
| Commerzbank | DE000CBK1001 | CBK100 | 32,00 | 32,85 | 32,76 | 32,00 | -0,76 | -2,32 | 09:52 |
| Continental AG | DE0005439004 | 543900 | 56,72 | 57,64 | 57,20 | 56,86 | -0,34 | -0,59 | 09:51 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,32 | 0,32 | 0,33 | 0,32 | -0,01 | -1,83 | 08:19 |
| Covestro AG | DE0006062144 | 606214 | 58,04 | 58,04 | 58,10 | 58,04 | -0,06 | -0,10 | 08:08 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 82,85 | 83,45 | 82,85 | 83,05 | 0,20 | 0,24 | 09:59 |