Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,70 | 28,00 | 28,25 | 28,00 | -0,25 | -0,88 | 20.06.25 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 55,20 | 58,20 | 58,40 | 55,70 | -2,70 | -4,62 | 20.06.25 |
| Ceconomy St. | DE0007257503 | 725750 | 2,96 | 2,97 | 2,99 | 2,96 | -0,03 | -1,00 | 20.06.25 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,28 | 8,44 | 8,20 | 8,44 | 0,24 | 2,93 | 20.06.25 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 95,50 | 96,10 | 96,30 | 95,90 | -0,40 | -0,42 | 20.06.25 |
| Commerzbank | DE000CBK1001 | CBK100 | 27,84 | 28,40 | 27,59 | 28,36 | 0,77 | 2,79 | 20.06.25 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 22,68 | 23,20 | 22,66 | 22,68 | 0,02 | 0,09 | 20.06.25 |
| Continental AG | DE0005439004 | 543900 | 73,94 | 74,80 | 73,38 | 74,80 | 1,42 | 1,94 | 20.06.25 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,24 | 0,24 | 0,22 | -0,02 | -7,05 | 20.06.25 |
| Covestro AG | DE0006062144 | 606214 | 59,84 | 59,84 | 59,88 | 59,84 | -0,04 | -0,07 | 20.06.25 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 101,80 | 102,80 | 102,20 | 102,70 | 0,50 | 0,49 | 20.06.25 |