Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. oil AGAT0000A00Y78A0JKWU7,407,507,597,40
-0,19-2,5305.05.16
CANCOM SEDE000541910554191043,2543,4543,5343,25
-0,29-0,6505.05.16
Carl Zeiss Meditec AGDE000531370453137029,6430,0129,8830,01
+0,13+0,4405.05.16
cash.life AGDE00050091045009100,220,220,210,22
+0,01+3,2905.05.16
Celesio AGDE000CLS1001CLS10025,4125,4125,3625,41
+0,05+0,2105.05.16
CENIT AGDE000540710054071019,5020,1919,5720,19
+0,62+3,1505.05.16
CeoTronics AGDE00054074075407401,851,851,891,85
-0,05-2,4305.05.16
CEWE Stiftung & Co. KGaADE000540390154039054,4154,4154,0054,41
+0,41+0,7605.05.16
Clere AGDE000A2AA402A2AA4026,9327,3227,1927,32
+0,13+0,4805.05.16
Colonia Real Estate AGDE00063380076338008,618,668,668,61
-0,05-0,5905.05.16
comdirect bank AGDE00054280075428009,939,939,979,93
-0,04-0,4005.05.16
CommerzbankDE000CBK1001CBK1006,977,207,157,01
-0,15-2,0305.05.16
CompuGroup Medical SEDE000543730554373035,6536,3135,9736,31
+0,34+0,9405.05.16
Conergy AGDE000A1KRCK4A1KRCKn/an/a0,010,01
+-0,00-16,6725.04.14
Constantin Medien AGDE00091472079147202,092,092,112,09
-0,03-1,1805.05.16
CPI PROPERTY GROUPLU0251710041A0JL4D0,660,670,660,67
+0,00+0,6105.05.16
C-QUADRAT Investment AGAT0000613005A0HG3U61,2161,2161,4061,21
-0,19-0,3105.05.16
CropEnergies AGDE000A0LAUP1A0LAUP3,733,863,703,86
+0,16+4,2505.05.16
CROSS Industries AGAT00008206599193313,633,633,613,63
+0,02+0,5505.05.16
CTS Eventim AG & Co. KGaADE000547030654703030,0830,0830,0030,08
+0,08+0,2505.05.16
curasan AGDE00054945385494530,980,980,990,98
-0,02-1,5205.05.16