Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7815,8017,5017,1916,05
-1,14-6,6428.08.14
caatoosee AGDE000A1E8HY70,800,800,800,80
+0,00+0,0028.08.14
CANCOM SEDE000541910533,0634,9834,6633,50
-1,16-3,3528.08.14
Carl Zeiss Meditec AGDE000531370423,3823,5023,3023,50
+0,20+0,8428.08.14
cash.life AGDE00050091040,590,590,590,59
+0,00+0,0028.08.14
CCR Logistics Systems AGDE00076272008,658,668,658,66
+0,01+0,1228.08.14
Celesio AGDE000CLS100125,6625,8025,7625,80
+0,04+0,1528.08.14
Cenit AGDE000540710011,5811,5811,7411,58
-0,17-1,4128.08.14
CeoTronics AGDE00054074070,900,900,910,90
+-0,00-0,4428.08.14
CEWE Stiftung & Co. KGaADE000540390152,2352,9153,2352,23
-1,00-1,8828.08.14
Colonia Real Estate AGDE00063380074,314,334,334,31
-0,01-0,3228.08.14
comdirect bank AGDE00054280077,857,887,897,88
-0,01-0,1128.08.14
CommerzbankDE000CBK100111,4111,7511,6811,41
-0,27-2,3128.08.14
CompuGroup Medical AGDE000543730519,2119,2719,2719,21
-0,06-0,3028.08.14
Constantin Medien AGDE00091472071,301,361,301,34
+0,04+3,1628.08.14
COR&FJA AGDE00051301081,181,181,181,18
+0,00+0,0028.08.14
C-QUADRAT Investment AGAT000061300527,8427,8427,9127,84
-0,06-0,2228.08.14
CropEnergies AGDE000A0LAUP14,644,644,724,64
-0,08-1,7628.08.14
CTS EVENTIM AGDE000547030621,6121,7922,0821,61
-0,47-2,1328.08.14
CURANUM AGDE00052407094,184,184,194,18
-0,01-0,2428.08.14
curasan AGDE00054945381,301,521,511,35
-0,16-10,7728.08.14