Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y789,629,759,719,68
-0,03-0,3217:02 Uhr
caatoosee AGDE000A1E8HY70,870,870,870,87
+0,00+0,1211:01 Uhr
CANCOM SEDE000541910532,2733,1032,6533,00
+0,36+1,0917:52 Uhr
Carl Zeiss Meditec AGDE000531370422,8524,4623,0224,25
+1,24+5,3816:49 Uhr
cash.life AGDE00050091040,300,300,300,30
+0,00+0,0008:21 Uhr
CCR Logistics Systems AGDE0007627200n/an/a8,708,69
-0,01-0,1130.06.15
Celesio AGDE000CLS100126,1126,2926,1126,29
+0,18+0,6717:23 Uhr
Cenit AGDE000540710015,0116,0115,2616,01
+0,75+4,9116:41 Uhr
CeoTronics AGDE00054074071,111,111,111,11
+0,00+0,0008:03 Uhr
CEWE Stiftung & Co. KGaADE000540390150,3152,0050,3952,00
+1,61+3,1913:55 Uhr
Colonia Real Estate AGDE00063380075,815,815,815,81
+-0,00-0,0717:28 Uhr
comdirect bank AGDE00054280079,119,409,209,40
+0,20+2,1717:36 Uhr
CommerzbankDE000CBK100111,5011,8511,5211,75
+0,23+2,0018:50 Uhr
CompuGroup Medical AGDE000543730531,3331,9731,3331,97
+0,64+2,0419:48 Uhr
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,611,631,621,63
+0,01+0,6213:56 Uhr
C-QUADRAT Investment AGAT000061300546,8047,4447,3346,85
-0,48-1,0212:09 Uhr
CropEnergies AGDE000A0LAUP13,813,933,873,91
+0,04+1,0318:59 Uhr
CROSS Industries AGAT00008206592,332,462,352,46
+0,10+4,4216:35 Uhr
CTS EVENTIM AGDE000547030633,0034,3332,3734,21
+1,84+5,6915:38 Uhr
curasan AGDE00054945381,471,531,531,52
-0,01-0,3913:38 Uhr