Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 28,55 | 28,55 | 29,20 | 28,55 | -0,65 | -2,23 | 08:16 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 27,58 | 27,70 | 27,58 | 27,70 | 0,12 | 0,44 | 08:18 |
| Ceconomy St. | DE0007257503 | 725750 | 4,36 | 4,36 | 4,36 | 4,36 | 0,01 | 0,11 | 08:16 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,04 | 7,04 | 6,84 | 7,04 | 0,20 | 2,92 | 08:16 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 0,00 | 0,00 | 101,20 | 101,00 | -0,20 | -0,20 | 08:34 |
| Commerzbank | DE000CBK1001 | CBK100 | 35,50 | 35,58 | 35,55 | 35,50 | -0,05 | -0,14 | 08:05 |
| Continental AG | DE0005439004 | 543900 | 67,20 | 67,20 | 66,72 | 67,20 | 0,48 | 0,72 | 08:16 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 0,00 | 08:16 |
| Covestro AG | DE0006062144 | 606214 | 60,64 | 60,64 | 60,74 | 60,64 | -0,10 | -0,16 | 08:02 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 0,00 | 0,00 | 73,00 | 72,65 | -0,35 | -0,48 | 08:41 |