Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y789,019,109,109,10
+0,00+0,0131.07.15
caatoosee AGDE000A1E8HY70,010,01n/a0,01
+0,00+25,0031.07.15
CANCOM SEDE000541910534,8835,5435,3034,98
-0,32-0,9131.07.15
Carl Zeiss Meditec AGDE000531370425,0325,5425,1025,54
+0,44+1,7531.07.15
cash.life AGDE00050091040,300,300,300,30
+0,00+0,0031.07.15
Celesio AGDE000CLS100126,4326,5626,4326,56
+0,13+0,5031.07.15
Cenit AGDE000540710016,5017,1916,8517,19
+0,34+2,0231.07.15
CeoTronics AGDE00054074071,131,131,131,13
+0,01+0,4431.07.15
CEWE Stiftung & Co. KGaADE000540390152,9052,9352,5452,93
+0,39+0,7431.07.15
Colonia Real Estate AGDE00063380076,006,006,006,00
+-0,00-0,0731.07.15
comdirect bank AGDE00054280079,9910,0510,0610,02
-0,04-0,3531.07.15
CommerzbankDE000CBK100111,6811,8511,7311,81
+0,08+0,6631.07.15
CompuGroup Medical AGDE000543730527,9328,7228,0528,72
+0,67+2,3931.07.15
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,561,611,601,61
+0,01+0,5031.07.15
C-QUADRAT Investment AGAT000061300545,8445,9446,1445,84
-0,30-0,6631.07.15
CropEnergies AGDE000A0LAUP14,044,154,144,08
-0,06-1,4031.07.15
CROSS Industries AGAT00008206592,742,802,802,80
+0,00+0,0031.07.15
CTS EVENTIM AGDE000547030634,2134,4234,2934,42
+0,13+0,3731.07.15
curasan AGDE00054945381,231,231,251,23
-0,02-1,8431.07.15