Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. oil AGAT0000A00Y78A0JKWU5,556,596,686,30
-0,38-5,7224.06.16
CANCOM SEDE000541910554191040,5045,0645,9445,03
-0,90-1,9724.06.16
Carl Zeiss Meditec AGDE000531370453137029,9334,1333,7834,13
+0,36+1,0524.06.16
cash.life AGDE00050091045009100,250,250,250,25
+0,00+0,0024.06.16
Celesio AGDE000CLS1001CLS10024,9025,0225,3225,02
-0,31-1,2224.06.16
CENIT AGDE000540710054071016,0017,7018,1017,66
-0,45-2,4624.06.16
CeoTronics AGDE00054074075407401,631,701,801,68
-0,12-6,4124.06.16
CEWE Stiftung & Co. KGaADE000540390154039058,5062,5065,3062,50
-2,80-4,2924.06.16
Clere AGDE000A2AA402A2AA4023,2025,3125,4125,14
-0,27-1,0624.06.16
Colonia Real Estate AGDE00063380076338008,438,528,618,47
-0,14-1,6524.06.16
comdirect bank AGDE00054280075428008,109,279,309,27
-0,03-0,3124.06.16
CommerzbankDE000CBK1001CBK1005,716,477,156,23
-0,92-12,8124.06.16
CompuGroup Medical SEDE000543730554373034,3635,5936,4735,52
-0,95-2,6024.06.16
Conergy AGDE000A1KRCK4A1KRCKn/an/a0,010,01
+-0,00-16,6725.04.14
Constantin Medien AGDE00091472079147202,572,782,752,71
-0,04-1,4924.06.16
CPI PROPERTY GROUPLU0251710041A0JL4D0,640,640,640,64
+0,00+0,6324.06.16
C-QUADRAT Investment AGAT0000613005A0HG3U58,0559,6059,8458,80
-1,04-1,7424.06.16
CropEnergies AGDE000A0LAUP1A0LAUP4,225,005,005,00
+-0,00-0,0624.06.16
CROSS Industries AGAT00008206599193313,523,523,563,52
-0,04-1,1524.06.16
CTS Eventim AG & Co. KGaADE000547030654703025,2028,4530,0528,45
-1,60-5,3324.06.16
curasan AGDE00054945385494530,800,980,980,95
-0,03-3,0624.06.16