Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7815,0815,0815,1915,08
-0,11-0,7008:19 Uhr
caatoosee AGDE000A1E8HY70,800,800,800,80
+0,00+0,0008:20 Uhr
CANCOM SEDE000541910528,7928,7929,1328,79
-0,35-1,1808:18 Uhr
Carl Zeiss Meditec AGDE000531370420,8020,8021,0420,80
-0,24-1,1508:15 Uhr
cash.life AGDE00050091040,400,400,400,40
+-0,00-0,2508:18 Uhr
CCR Logistics Systems AGDE00076272007,837,837,827,83
+0,01+0,0908:03 Uhr
Celesio AGDE000CLS100126,0026,1025,6626,10
+0,44+1,7008:45 Uhr
Cenit AGDE000540710010,2010,2010,3710,20
-0,18-1,7108:05 Uhr
CeoTronics AGDE00054074070,790,790,790,79
+0,00+0,0008:03 Uhr
CEWE Stiftung & Co. KGaADE0005403901n/an/a49,9850,78
+0,80+1,6022.10.14
Colonia Real Estate AGDE00063380074,174,174,174,17
+0,00+0,0008:03 Uhr
comdirect bank AGDE0005428007n/an/a7,947,92
-0,02-0,2022.10.14
CommerzbankDE000CBK100111,3311,3911,3811,38
+-0,00-0,0108:46 Uhr
CompuGroup Medical AGDE000543730518,0018,0018,0018,00
+0,00+0,0008:03 Uhr
Constantin Medien AGDE00091472071,161,161,161,16
+-0,00-0,1708:02 Uhr
COR&FJA AGDE00051301080,980,980,980,98
+0,00+0,0008:03 Uhr
C-QUADRAT Investment AGAT000061300528,0028,0028,1528,00
-0,15-0,5208:02 Uhr
CropEnergies AGDE000A0LAUP14,044,044,154,04
-0,11-2,6708:03 Uhr
CTS EVENTIM AGDE0005470306n/an/a19,8320,75
+0,93+4,6722.10.14
CURANUM AGDE00052407093,603,603,583,60
+0,02+0,4708:02 Uhr
curasan AGDE00054945381,231,231,271,23
-0,04-3,1508:20 Uhr