Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7811,0811,2911,2511,08
-0,17-1,4806.03.15
caatoosee AGDE000A1E8HY70,820,820,820,82
+-0,00-0,1206.03.15
CANCOM SEDE000541910536,0536,6536,2536,27
+0,03+0,0706.03.15
Carl Zeiss Meditec AGDE000531370424,0824,3224,2324,14
-0,10-0,4006.03.15
cash.life AGDE00050091040,260,260,250,26
+0,01+2,0006.03.15
CCR Logistics Systems AGDE00076272008,608,608,608,60
+0,00+0,0006.03.15
Celesio AGDE000CLS100127,7727,7727,7727,77
+0,00+0,0006.03.15
Cenit AGDE000540710014,7115,0814,8014,91
+0,11+0,7206.03.15
CeoTronics AGDE00054074071,041,041,051,04
-0,01-0,9506.03.15
CEWE Stiftung & Co. KGaADE000540390157,4957,8956,7457,49
+0,75+1,3206.03.15
Colonia Real Estate AGDE00063380075,755,815,815,78
-0,03-0,4506.03.15
comdirect bank AGDE00054280079,059,159,159,11
-0,04-0,4506.03.15
CommerzbankDE000CBK100111,6411,9811,7911,78
-0,01-0,0806.03.15
CompuGroup Medical AGDE000543730527,1627,4627,0127,30
+0,29+1,0706.03.15
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,441,481,441,44
+0,01+0,4206.03.15
C-QUADRAT Investment AGAT000061300546,3646,3646,3946,36
-0,04-0,0806.03.15
CropEnergies AGDE000A0LAUP12,932,962,902,95
+0,05+1,7906.03.15
CTS EVENTIM AGDE000547030627,9828,6527,8427,98
+0,14+0,5006.03.15
CURANUM AGDE0005240709n/an/a3,253,25
+0,00+0,0909.02.15
curasan AGDE00054945381,241,301,291,28
-0,01-0,6206.03.15