Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y789,559,789,689,60
-0,08-0,8717:59 Uhr
caatoosee AGDE000A1E8HY70,870,870,870,87
+-0,00-0,1208:20 Uhr
CANCOM SEDE000541910532,4033,4533,0032,40
-0,60-1,8215:58 Uhr
Carl Zeiss Meditec AGDE000531370423,9624,2124,2524,21
-0,05-0,2015:05 Uhr
cash.life AGDE00050091040,300,300,300,30
+0,00+0,0008:03 Uhr
CCR Logistics Systems AGDE0007627200n/an/a8,708,69
-0,01-0,1130.06.15
Celesio AGDE000CLS100126,2926,4926,2926,44
+0,15+0,5717:14 Uhr
Cenit AGDE000540710015,5115,9616,0115,80
-0,21-1,3117:53 Uhr
CeoTronics AGDE00054074071,111,111,111,11
+0,00+0,0008:04 Uhr
CEWE Stiftung & Co. KGaADE000540390151,8851,8852,0051,88
-0,12-0,2210:12 Uhr
Colonia Real Estate AGDE00063380075,815,865,815,86
+0,05+0,8317:28 Uhr
comdirect bank AGDE00054280079,349,479,409,45
+0,05+0,5317:36 Uhr
CommerzbankDE000CBK100111,6611,8311,7511,66
-0,09-0,7918:12 Uhr
CompuGroup Medical AGDE000543730531,4131,8531,9731,41
-0,56-1,7417:37 Uhr
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,631,631,631,63
+0,01+0,3716:15 Uhr
C-QUADRAT Investment AGAT000061300546,4047,2546,8546,69
-0,16-0,3515:42 Uhr
CropEnergies AGDE000A0LAUP13,803,933,913,93
+0,02+0,6116:34 Uhr
CROSS Industries AGAT00008206592,352,352,462,35
-0,10-4,1508:08 Uhr
CTS EVENTIM AGDE000547030633,1534,0034,2133,15
-1,06-3,1015:49 Uhr
curasan AGDE00054945381,511,531,521,53
+0,01+0,3917:46 Uhr