Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. oil AGAT0000A00Y785,315,425,425,31
-0,11-2,0317:59 Uhr
caatoosee agDE000A1E8HY7n/an/an/an/a
n/an/a08:20 Uhr
CANCOM SEDE000541910539,8041,7339,8741,50
+1,64+4,1017:47 Uhr
Carl Zeiss Meditec AGDE000531370425,9826,4325,9626,13
+0,17+0,6513:08 Uhr
cash.life AGDE00050091040,250,300,250,30
+0,05+20,0014:47 Uhr
Celesio AGDE000CLS100124,9825,1525,2225,15
-0,07-0,2616:06 Uhr
CENIT AGDE000540710016,0016,3916,2316,23
+0,00+0,0016:37 Uhr
CeoTronics AGDE00054074071,741,871,901,87
-0,03-1,3718:33 Uhr
CEWE Stiftung & Co. KGaADE000540390146,6947,4147,1046,69
-0,41-0,8717:37 Uhr
Colonia Real Estate AGDE00063380076,776,806,776,80
+0,03+0,4417:29 Uhr
comdirect bank AGDE00054280079,509,809,829,50
-0,32-3,2115:24 Uhr
CommerzbankDE000CBK10016,206,726,686,33
-0,35-5,2418:44 Uhr
CompuGROUP Medical AGDE000543730532,1534,0234,3832,26
-2,12-6,1718:32 Uhr
Conergy AGDE000A1KRCK4n/an/a0,010,01
+-0,00-16,6725.04.14
Constantin Medien AGDE00091472071,831,871,861,83
-0,03-1,7213:15 Uhr
CPI PROPERTY GROUPLU02517100410,640,660,650,64
-0,02-2,4517:29 Uhr
C-QUADRAT Investment AGAT000061300541,3241,7441,9441,74
-0,21-0,4917:06 Uhr
CropEnergies AGDE000A0LAUP13,593,743,553,74
+0,19+5,3210:50 Uhr
CROSS Industries AGAT00008206593,273,273,313,27
-0,04-1,2708:04 Uhr
CTS Eventim AG & Co. KGaADE000547030628,9629,4429,6528,96
-0,69-2,3314:39 Uhr
curasan AGDE00054945381,051,061,081,06
-0,02-1,4018:40 Uhr