Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. oil AGAT0000A00Y785,355,375,305,37
+0,07+1,3212.02.16
caatoosee agDE000A1E8HY7n/an/an/an/a
n/an/a12.02.16
CANCOM SEDE000541910542,2543,2742,4642,75
+0,29+0,6812.02.16
Carl Zeiss Meditec AGDE000531370426,0626,7525,9226,50
+0,58+2,2212.02.16
cash.life AGDE00050091040,350,350,350,35
+0,00+0,0012.02.16
Celesio AGDE000CLS100125,2225,3225,1025,32
+0,21+0,8412.02.16
CENIT AGDE000540710015,7316,4115,8016,41
+0,61+3,8512.02.16
CeoTronics AGDE00054074071,711,751,751,75
+0,00+0,0012.02.16
CEWE Stiftung & Co. KGaADE000540390147,7548,3048,0048,30
+0,31+0,6412.02.16
Colonia Real Estate AGDE00063380076,726,766,766,72
-0,04-0,6112.02.16
comdirect bank AGDE00054280079,399,599,559,40
-0,15-1,6112.02.16
CommerzbankDE000CBK10016,957,626,507,62
+1,12+17,1712.02.16
CompuGroup Medical SEDE000543730532,1932,8032,8532,19
-0,66-2,0112.02.16
Conergy AGDE000A1KRCK4n/an/a0,010,01
+-0,00-16,6725.04.14
Constantin Medien AGDE00091472071,921,941,921,94
+0,02+0,7812.02.16
CPI PROPERTY GROUPLU02517100410,660,690,660,69
+0,03+4,2412.02.16
C-QUADRAT Investment AGAT000061300541,7141,7541,7041,75
+0,05+0,1312.02.16
CropEnergies AGDE000A0LAUP13,533,853,633,85
+0,22+6,0312.02.16
CROSS Industries AGAT00008206593,373,373,323,37
+0,05+1,5112.02.16
CTS Eventim AG & Co. KGaADE000547030630,0130,0129,6630,01
+0,35+1,1712.02.16
curasan AGDE00054945381,051,081,051,08
+0,03+2,8612.02.16