Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7811,8811,8811,8311,88
+0,05+0,3827.05.15
caatoosee AGDE000A1E8HY70,840,840,840,84
+0,00+0,0027.05.15
CANCOM SEDE000541910534,2834,7634,6034,28
-0,32-0,9227.05.15
Carl Zeiss Meditec AGDE000531370421,7121,8522,0521,85
-0,21-0,9327.05.15
cash.life AGDE00050091040,230,300,300,23
-0,07-24,6727.05.15
CCR Logistics Systems AGDE00076272008,708,708,708,70
+0,00+0,0027.05.15
Celesio AGDE000CLS100126,2026,2026,3526,20
-0,15-0,5627.05.15
Cenit AGDE000540710016,4416,4616,5116,46
-0,05-0,2727.05.15
CeoTronics AGDE00054074071,031,031,041,03
-0,01-0,9627.05.15
CEWE Stiftung & Co. KGaADE000540390156,6957,1856,2156,69
+0,48+0,8627.05.15
Colonia Real Estate AGDE00063380075,975,976,005,97
-0,04-0,5827.05.15
comdirect bank AGDE00054280079,399,509,509,39
-0,11-1,1327.05.15
CommerzbankDE000CBK100112,3212,4112,1612,37
+0,21+1,6927.05.15
CompuGroup Medical AGDE000543730529,5730,0629,2430,00
+0,76+2,6027.05.15
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,651,671,651,67
+0,02+1,2727.05.15
C-QUADRAT Investment AGAT000061300550,1250,1249,7550,12
+0,37+0,7427.05.15
CropEnergies AGDE000A0LAUP12,993,023,023,02
+-0,00-0,0327.05.15
CTS EVENTIM AGDE000547030633,0033,1032,3833,10
+0,73+2,2427.05.15
curasan AGDE00054945381,541,611,671,58
-0,09-5,2227.05.15