Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y78n/an/a14,5814,67
+0,09+0,6222.12.14
caatoosee AGDE000A1E8HY70,800,800,790,80
+0,01+0,8922.12.14
CANCOM SEDE0005419105n/an/a34,2935,24
+0,95+2,7622.12.14
Carl Zeiss Meditec AGDE0005313704n/an/a20,5521,43
+0,89+4,3122.12.14
cash.life AGDE0005009104n/an/an/a0,45
+0,00+0,0022.12.14
CCR Logistics Systems AGDE00076272007,648,117,817,75
-0,05-0,6822.12.14
Celesio AGDE000CLS1001n/an/a26,3226,48
+0,17+0,6322.12.14
Cenit AGDE0005407100n/an/a12,0511,90
-0,15-1,2422.12.14
CeoTronics AGDE00054074070,800,830,800,80
+0,00+0,0022.12.14
CEWE Stiftung & Co. KGaADE0005403901n/an/a50,6450,69
+0,05+0,1022.12.14
Colonia Real Estate AGDE0006338007n/an/a4,414,41
+0,00+0,0022.12.14
comdirect bank AGDE0005428007n/an/a8,258,24
-0,01-0,1122.12.14
CommerzbankDE000CBK1001n/an/a10,9011,01
+0,12+1,0622.12.14
CompuGroup Medical AGDE0005437305n/an/a20,2019,92
-0,28-1,3922.12.14
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE0009147207n/an/a1,231,24
+0,01+0,7322.12.14
C-QUADRAT Investment AGAT0000613005n/an/a32,7032,70
+0,00+0,0022.12.14
CropEnergies AGDE000A0LAUP1n/an/a2,982,87
-0,11-3,6922.12.14
CTS EVENTIM AGDE0005470306n/an/a23,7423,97
+0,24+0,9922.12.14
CURANUM AGDE0005240709n/an/a3,153,13
-0,02-0,7622.12.14
curasan AGDE0005494538n/an/a1,161,12
-0,04-3,3622.12.14