Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 16,50 | 16,80 | 16,30 | 16,50 | 0,20 | 1,23 | 11:57 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,52 | 3,52 | 3,76 | 3,52 | -0,24 | -6,38 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 50,40 | 50,70 | 50,50 | 50,70 | 0,20 | 0,40 | 14:30 |
| First Sensor AG | DE0007201907 | 720190 | 52,80 | 52,80 | 51,60 | 52,80 | 1,20 | 2,33 | 08:02 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 14,50 | 15,00 | 15,00 | 15,00 | 0,00 | 0,00 | 17:06 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 73,00 | 73,80 | 73,40 | 73,05 | -0,35 | -0,48 | 15:56 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,04 | 27,32 | 27,26 | 27,04 | -0,22 | -0,81 | 16:02 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 43,84 | 43,84 | 44,03 | 43,84 | -0,19 | -0,43 | 08:00 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 46,41 | 47,30 | 46,30 | 47,30 | 1,00 | 2,16 | 17:13 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,94 | 37,94 | 38,08 | 37,94 | -0,14 | -0,37 | 08:06 |