Aktien Prime Standard "F"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Fabasoft AGAT00007854076,356,546,466,54
+0,08+1,2430.01.15
Fair Value REIT-AGDE000A0MW9757,407,657,317,65
+0,34+4,6430.01.15
Fielmann AGDE000577220659,8662,2361,8560,31
-1,54-2,4930.01.15
Fin Tech Group AGDE00052496018,558,808,758,80
+0,05+0,5530.01.15
First Sensor AGDE00072019079,489,539,609,53
-0,07-0,7230.01.15
FORTEC Elektronik AGDE000577410312,6013,0012,4913,00
+0,51+4,0830.01.15
Franconofurt AGDE00063726265,605,605,615,60
-0,01-0,1630.01.15
Francotyp-Postalia Holding AGDE000FPH90004,134,224,204,22
+0,02+0,3830.01.15
Fraport AGDE000577330354,0154,8554,3354,22
-0,11-0,2030.01.15
freenet AGDE000A0Z2ZZ526,2526,6926,5426,46
-0,08-0,3030.01.15
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580264,9366,1365,8065,64
-0,16-0,2430.01.15
FUCHS PETROLUB SE St.DE000579040633,5434,0033,8033,54
-0,26-0,7730.01.15
Funkwerk AGDE00057531491,711,751,711,71
+0,00+0,0030.01.15