Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,50 | 15,50 | 15,70 | 15,50 | -0,20 | -1,27 | 08:16 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,50 | 3,50 | 3,52 | 3,50 | -0,02 | -0,57 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 43,25 | 43,25 | 42,80 | 43,25 | 0,45 | 1,05 | 09:06 |
| First Sensor AG | DE0007201907 | 720190 | 56,80 | 56,80 | 56,40 | 56,80 | 0,40 | 0,71 | 08:03 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00 | 0,00 | 08:16 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 71,15 | 71,30 | 71,35 | 71,15 | -0,20 | -0,28 | 14:01 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,50 | 27,60 | 27,14 | 27,54 | 0,40 | 1,47 | 17:18 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,60 | 41,29 | 40,84 | 41,20 | 0,36 | 0,88 | 12:26 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 47,18 | 47,21 | 46,09 | 47,18 | 1,09 | 2,36 | 11:58 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 38,46 | 38,62 | 38,52 | 38,62 | 0,10 | 0,26 | 12:20 |