DAX8.3690,2%  Dow15.295-0,1%  Euro1,29820,4% 
ESt502.7870,4%  Nas3.459-0,1%  Öl102,2-0,3% 
TDax961,30,0%  Nikkei14.6130,9%  Gold1.389-0,1% 

Aktien Prime Standard "I"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
IBS AGDE000622840610,2210,2210,3010,22
-0,08-0,8008:26 Uhr
IKB Deutsche Industriebank AGDE00080633060,490,510,480,51
+0,03+5,2109:54 Uhr
INDUS Holding AGDE000620010826,0826,2026,1826,08
-0,10-0,3809:10 Uhr
Infineon Technologies AGDE00062310046,346,446,436,39
-0,04-0,6110:24 Uhr
init - innovation in traffic systems AGDE000575980724,2024,4524,0024,45
+0,45+1,8809:56 Uhr
Integralis AGDE00051550307,917,987,917,98
+0,08+0,9610:08 Uhr
Intershop Communications AGDE000A0EPUH11,621,631,631,62
-0,01-0,4309:28 Uhr
InTiCa Systems AGDE00058748462,882,882,882,88
+-0,00-0,0309:05 Uhr
InVision Software AGDE000585969815,5715,5715,0015,57
+0,57+3,8309:05 Uhr
Isra Vision AGDE000548810035,5535,5535,2135,55
+0,34+0,9709:34 Uhr
itelligence AGDE000730040210,7511,0511,0511,05
+0,00+0,0310:08 Uhr
ItN Nanovation AGDE000A0JL4612,242,242,312,24
-0,07-3,1608:20 Uhr
IVG Immobilien AGDE00062057010,370,380,370,37
+-0,00-0,2710:27 Uhr
IVU Traffic Technologies AGDE00074485081,601,611,571,60
+0,03+1,7810:08 Uhr