Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700796,7997,7697,3997,62
+0,23+0,2327.03.15
MAN AG Vz.DE000593703194,9194,9195,4194,91
-0,50-0,5227.03.15
Marseille-Kliniken AGDE000A1TNRR7n/an/an/an/a
n/an/a09.05.13
Masterflex SEDE00054929386,766,766,966,76
-0,19-2,7627.03.15
MediClin AGDE00065951013,473,473,583,47
-0,11-3,1327.03.15
Medigene AGDE000A1X3W0010,1412,0811,0810,37
-0,71-6,4327.03.15
MEDION AGDE000660500916,2016,2016,2816,20
-0,08-0,4927.03.15
Mensch und Maschine Software AGDE00065808066,266,486,366,44
+0,08+1,2927.03.15
Merck KGaADE0006599905102,41103,80102,77103,40
+0,63+0,6227.03.15
METRO AG St.DE000725750330,6131,3530,5531,06
+0,51+1,6527.03.15
METRO AG Vz.DE000725753722,8923,1322,8923,13
+0,24+1,0427.03.15
MeVis Medical Solutions AGDE000A0LBFE418,6218,6219,0318,62
-0,41-2,1627.03.15
MLP AGDE00065699083,803,853,893,80
-0,10-2,4727.03.15
MorphoSys AGDE000663200354,7957,8857,9057,19
-0,71-1,2327.03.15
msg life agDE00051301081,391,411,411,39
-0,02-1,1427.03.15
MTU Aero Engines Holding AGDE000A0D9PT091,4091,8191,6591,81
+0,16+0,1827.03.15
Mühlbauer Holding AG & Co. KGaADE000662720117,9918,2118,1818,10
-0,09-0,4727.03.15
Müller - Die lila Logistik AGDE00062146874,985,065,064,98
-0,08-1,5827.03.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026199,00200,63199,80199,43
-0,37-0,1827.03.15
MVV Energie AGDE000A0H52F523,8624,3023,9724,30
+0,33+1,3727.03.15
MWB Wertpapierhandelsbank AGDE00066561011,661,661,661,66
+0,00+0,0027.03.15
mybet Holding SEDE000A0JRU671,181,201,201,20
+0,00+0,0027.03.15