Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700792,8292,8292,2292,82
+0,60+0,6508:07 Uhr
MAN AG Vz.DE000593703191,5391,5392,2591,53
-0,72-0,7808:07 Uhr
Marseille-Kliniken AGDE000A1TNRR7n/an/a2,542,95
+0,41+16,0004.08.14
Masterflex SEDE00054929386,416,416,506,41
-0,09-1,4308:20 Uhr
MediClin AGDE00065951013,463,463,483,46
-0,02-0,6908:06 Uhr
Medigene AGDE000A1X3W008,088,488,308,08
-0,22-2,6111:22 Uhr
MEDION AGDE000660500916,7016,7016,7516,70
-0,05-0,3108:20 Uhr
Mensch und Maschine Software AGDE00065808066,776,776,776,77
+0,00+0,0008:15 Uhr
Merck KGaADE000659990584,3985,6685,6284,39
-1,23-1,4411:16 Uhr
METRO AG St.DE000725750325,9326,2926,1525,93
-0,22-0,8409:37 Uhr
METRO AG Vz.DE000725753721,1021,3021,2521,10
-0,15-0,7111:07 Uhr
MeVis Medical Solutions AGDE000A0LBFE423,5023,5023,5023,50
+0,00+0,0009:15 Uhr
MLP AGDE00065699083,913,913,923,91
-0,01-0,3608:06 Uhr
MorphoSys AGDE000663200363,0864,1563,9163,08
-0,83-1,3010:10 Uhr
msg life agDE00051301081,451,481,481,45
-0,03-2,2910:29 Uhr
MTU Aero Engines AGDE000A0D9PT079,1080,1580,2979,10
-1,19-1,4810:30 Uhr
Mühlbauer Holding AG & Co. KGaADE000662720122,7722,7722,8822,77
-0,11-0,4908:06 Uhr
Müller - Die lila Logistik AGDE00062146876,466,466,466,46
+0,00+0,0008:05 Uhr
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026163,11163,82164,34163,40
-0,94-0,5711:18 Uhr
MVV Energie AGDE000A0H52F521,2221,2221,5021,22
-0,28-1,2908:25 Uhr
MWB Wertpapierhandelsbank AGDE00066561011,661,671,701,67
-0,03-1,7611:10 Uhr
mybet Holding SEDE000A0JRU670,980,980,980,98
+0,01+0,5111:18 Uhr