Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700797,6197,6197,8197,61
-0,20-0,2008:12 Uhr
MAN AG Vz.DE000593703195,7395,7396,8095,73
-1,07-1,1108:12 Uhr
Marseille-Kliniken AGDE000A1TNRR7n/an/an/an/a
n/an/a09.05.13
Masterflex SEDE00054929386,916,987,026,97
-0,05-0,6815:55 Uhr
MediClin AGDE00065951013,533,533,513,53
+0,02+0,5708:08 Uhr
Medigene AGDE000A1X3W0012,3412,8012,8012,38
-0,42-3,2819:40 Uhr
MEDION AGDE000660500916,4016,4016,4016,40
+0,00+0,0008:20 Uhr
Mensch und Maschine Software AGDE00065808066,386,626,506,62
+0,11+1,7517:25 Uhr
Merck KGaADE0006599905104,52106,40104,00106,15
+2,15+2,0717:28 Uhr
METRO AG St.DE000725750333,1733,7933,2533,78
+0,53+1,5818:20 Uhr
METRO AG Vz.DE000725753723,4423,6723,4423,61
+0,18+0,7617:29 Uhr
MeVis Medical Solutions AGDE000A0LBFE419,8919,8919,5119,89
+0,39+1,9908:02 Uhr
MLP AGDE00065699083,833,923,863,92
+0,06+1,5019:45 Uhr
MorphoSys AGDE000663200365,6267,3566,1066,80
+0,70+1,0619:12 Uhr
msg life agDE00051301081,151,251,281,19
-0,09-7,1917:38 Uhr
MTU Aero Engines Holding AGDE000A0D9PT093,0394,4393,0094,43
+1,44+1,5418:19 Uhr
Mühlbauer Holding AG & Co. KGaADE000662720118,3918,7518,6218,75
+0,13+0,7117:17 Uhr
Müller - Die lila Logistik AGDE00062146876,116,456,116,45
+0,34+5,5319:25 Uhr
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026177,59183,24182,49182,26
-0,23-0,1219:51 Uhr
MVV Energie AGDE000A0H52F522,7722,8523,2222,85
-0,37-1,5715:46 Uhr
MWB Wertpapierhandelsbank AGDE00066561011,651,651,651,65
+0,00+0,0008:20 Uhr
mybet Holding SEDE000A0JRU670,971,010,971,01
+0,04+3,6012:05 Uhr