Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700759370091,6692,1891,0692,11
+1,05+1,1501.07.16
MAN AG Vz.DE000593703159370389,5291,4090,4491,40
+0,96+1,0601.07.16
Masterflex SEDE00054929385492936,076,076,236,07
-0,16-2,5501.07.16
MediClin AGDE00065951016595105,185,285,165,28
+0,12+2,3401.07.16
MediGene AGDE000A1X3W00A1X3W06,366,566,536,44
-0,09-1,3201.07.16
MEDION AGDE000660500966050016,9016,9016,8016,90
+0,10+0,6001.07.16
Mensch und Maschine Software SEDE000658080665808013,3114,7813,4014,48
+1,08+8,0701.07.16
Merck KGaADE000659990565999091,0791,4791,6091,30
-0,30-0,3301.07.16
METRO AG St.DE000725750372575027,4927,7327,4827,49
+0,01+0,0301.07.16
METRO AG Vz.DE000725753772575324,3524,5324,3524,36
+0,00+0,0201.07.16
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE27,6928,3929,0527,69
-1,36-4,6801.07.16
MLP AGDE00065699086569903,163,243,193,16
-0,03-1,0001.07.16
MorphoSys AGDE000663200366320037,1337,9237,4537,92
+0,47+1,2501.07.16
msg life agDE00051301085130102,382,402,362,38
+0,02+0,8001.07.16
MTU Aero Engines AGDE000A0D9PT0A0D9PT83,9583,9584,2083,95
-0,25-0,2901.07.16
Mühlbauer Holding AGDE000662720166272038,2739,5837,9238,97
+1,05+2,7701.07.16
Müller - Die lila Logistik AGDE00062146876214687,477,477,477,47
+0,00+0,0001.07.16
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026843002150,00152,39151,00152,22
+1,22+0,8101.07.16
MVV Energie AGDE000A0H52F5A0H52F19,8819,8820,0919,88
-0,21-1,0401.07.16
MWB Wertpapierhandelsbank AGDE00066561016656101,491,521,551,49
-0,06-4,0001.07.16
mybet Holding SEDE000A0JRU67A0JRU60,770,820,770,82
+0,05+5,8301.07.16