Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207822,812,852,812,85
+0,04+1,3221.11.14
MANDE000593700791,0091,4891,3691,48
+0,13+0,1421.11.14
MAN AG Vz.DE000593703190,2391,2989,7991,29
+1,50+1,6721.11.14
Masterflex SEDE00054929386,957,236,767,21
+0,45+6,6721.11.14
MediClin AGDE00065951013,693,693,703,69
-0,01-0,3521.11.14
Medigene AGDE000A1X3W003,843,883,693,88
+0,19+5,1521.11.14
MEDION AGDE000660500915,9516,1716,1416,17
+0,03+0,1721.11.14
Mensch und Maschine Software AGDE00065808065,945,945,945,94
+0,00+0,0021.11.14
Merck KGaADE000659990577,4178,6678,1778,56
+0,39+0,5021.11.14
METRO AG St.DE000725750325,6826,7625,7526,40
+0,65+2,5221.11.14
METRO AG Vz.DE000725753720,6121,4020,6121,33
+0,73+3,5321.11.14
MeVis Medical Solutions AGDE000A0LBFE415,7615,9515,7015,95
+0,25+1,5621.11.14
MLP AGDE00065699083,903,993,923,91
-0,01-0,2621.11.14
MorphoSys AGDE000663200377,0178,1777,3677,04
-0,32-0,4121.11.14
msg life agDE00051301081,101,191,101,17
+0,06+5,5321.11.14
MTU Aero Engines Holding AGDE000A0D9PT070,2571,0170,3670,40
+0,04+0,0621.11.14
Mühlbauer Holding AG & Co. KGaADE000662720116,4916,6716,5816,67
+0,09+0,5421.11.14
Müller - Die lila Logistik AGDE00062146874,204,344,314,27
-0,04-0,8621.11.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026158,25162,00158,39160,43
+2,04+1,2921.11.14
MVV Energie AGDE000A0H52F523,5323,8223,6123,82
+0,22+0,9221.11.14
MWB Wertpapierhandelsbank AGDE00066561011,191,191,181,19
+0,01+0,4221.11.14
mybet Holding SEDE000A0JRU671,361,381,361,38
+0,02+1,7721.11.14