Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,03 | 0,12 | 0,04 | 0,07 | 0,03 | 65,48 | 14:20 |
| Masterflex SE | DE0005492938 | 549293 | 13,05 | 13,40 | 13,40 | 13,40 | 0,00 | 0,00 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,08 | 4,08 | 4,37 | 4,08 | -0,29 | -6,64 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 183,40 | 183,40 | 180,20 | 183,40 | 3,20 | 1,78 | 08:06 |
| MediClin AG | DE0006595101 | 659510 | 3,40 | 3,40 | 3,42 | 3,40 | -0,02 | -0,58 | 08:00 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 57,03 | 58,08 | 57,39 | 57,97 | 0,58 | 1,01 | 14:56 |
| Merck KGaA | DE0006599905 | 659990 | 112,05 | 114,85 | 112,00 | 114,85 | 2,85 | 2,54 | 14:53 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,40 | 24,40 | 0,00 | 0,00 | 09:59 |
| MLP SE | DE0006569908 | 656990 | 6,41 | 6,41 | 6,39 | 6,41 | 0,02 | 0,31 | 08:00 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 346,90 | 349,80 | 347,30 | 349,80 | 2,50 | 0,72 | 15:19 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 530,00 | 531,80 | 532,80 | 530,00 | -2,80 | -0,53 | 11:29 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 30,90 | 30,80 | 30,90 | 0,10 | 0,32 | 08:00 |