Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700798,5298,5298,7998,52
-0,27-0,2817.04.15
MAN AG Vz.DE000593703197,1097,1097,8997,10
-0,79-0,8017.04.15
Marseille-Kliniken AGDE000A1TNRR7n/an/an/an/a
n/an/a09.05.13
Masterflex SEDE00054929386,867,016,976,91
-0,06-0,9017.04.15
MediClin AGDE00065951013,513,523,603,51
-0,09-2,5017.04.15
Medigene AGDE000A1X3W0012,8314,7914,4413,12
-1,32-9,1417.04.15
MEDION AGDE000660500916,5016,5016,5016,50
+0,00+0,0117.04.15
Mensch und Maschine Software AGDE00065808066,456,586,706,48
-0,22-3,2817.04.15
Merck KGaADE0006599905104,20108,27108,40104,20
-4,20-3,8717.04.15
METRO AG St.DE000725750332,7034,1733,9932,97
-1,03-3,0217.04.15
METRO AG Vz.DE000725753723,5424,0123,9223,54
-0,39-1,6117.04.15
MeVis Medical Solutions AGDE000A0LBFE419,0019,0019,0319,00
-0,03-0,1617.04.15
MLP AGDE00065699083,873,953,973,89
-0,08-1,9917.04.15
MorphoSys AGDE000663200360,3263,1562,9960,41
-2,58-4,1017.04.15
msg life agDE00051301081,311,351,351,31
-0,04-2,6017.04.15
MTU Aero Engines Holding AGDE000A0D9PT090,4090,9592,3690,40
-1,96-2,1217.04.15
Mühlbauer Holding AG & Co. KGaADE000662720118,3018,8518,5318,30
-0,23-1,2617.04.15
Müller - Die lila Logistik AGDE00062146875,576,165,955,58
-0,37-6,2017.04.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026194,80200,51200,12195,87
-4,25-2,1217.04.15
MVV Energie AGDE000A0H52F523,7423,7423,7523,74
-0,01-0,0317.04.15
MWB Wertpapierhandelsbank AGDE00066561011,681,681,671,68
+0,01+0,3617.04.15
mybet Holding SEDE000A0JRU671,041,071,061,05
+-0,00-0,1917.04.15