Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700793,8194,3494,1094,34
+0,24+0,2623.01.15
MAN AG Vz.DE000593703192,0592,6792,3292,67
+0,35+0,3823.01.15
Marseille-Kliniken AGDE000A1TNRR7n/an/an/an/a
n/an/a09.05.13
Masterflex SEDE00054929386,757,016,917,01
+0,10+1,4323.01.15
MediClin AGDE00065951013,403,423,403,40
+0,00+0,0323.01.15
Medigene AGDE000A1X3W003,974,094,003,97
-0,03-0,7323.01.15
MEDION AGDE000660500916,3116,3516,5016,31
-0,18-1,1023.01.15
Mensch und Maschine Software AGDE00065808066,146,296,236,25
+0,02+0,3523.01.15
Merck KGaADE000659990586,9088,2586,8187,51
+0,70+0,8023.01.15
METRO AG St.DE000725750327,5828,1227,6427,83
+0,19+0,6923.01.15
METRO AG Vz.DE000725753723,3423,7923,3423,42
+0,08+0,3423.01.15
MeVis Medical Solutions AGDE000A0LBFE418,1218,1218,0818,12
+0,04+0,1923.01.15
MLP AGDE00065699083,593,663,623,61
-0,01-0,3923.01.15
MorphoSys AGDE000663200374,7775,6373,9075,40
+1,50+2,0423.01.15
msg life agDE00051301081,361,551,451,36
-0,09-6,2723.01.15
MTU Aero Engines Holding AGDE000A0D9PT081,7285,1381,8185,04
+3,23+3,9423.01.15
Mühlbauer Holding AG & Co. KGaADE000662720116,4417,5017,5316,90
-0,63-3,5823.01.15
Müller - Die lila Logistik AGDE00062146874,984,984,984,98
+0,00+0,0023.01.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026176,01180,46175,91176,87
+0,96+0,5423.01.15
MVV Energie AGDE000A0H52F524,0024,4524,5824,14
-0,44-1,7723.01.15
MWB Wertpapierhandelsbank AGDE00066561011,371,371,351,37
+0,02+1,4823.01.15
mybet Holding SEDE000A0JRU671,221,261,201,26
+0,06+5,0823.01.15