Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | |||||||
| Masterflex SE | DE0005492938 | 549293 | 13,95 | 14,10 | 14,10 | 0,00 | 0,00 | 10.11.26 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 2,28 | 2,28 | 2,28 | -0,11 | -4,60 | 10.11.26 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 197,40 | 197,40 | 197,40 | 5,00 | 2,60 | 10.11.26 | |
| MediClin AG | DE0006595101 | 659510 | 5,35 | 5,35 | 5,35 | 0,20 | 3,88 | 10.11.26 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 41,26 | 42,11 | 41,42 | -0,53 | -1,26 | 10.11.26 | |
| Merck KGaA | DE0006599905 | 659990 | 148,80 | 150,35 | 149,75 | 0,20 | 0,13 | 10.11.26 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 19,20 | 19,40 | 19,40 | 0,00 | 0,00 | 10.11.26 | |
| MLP SE | DE0006569908 | 656990 | 11,46 | 11,50 | 11,50 | 0,16 | 1,41 | 10.11.26 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 357,90 | 360,70 | 360,70 | 3,80 | 1,06 | 10.11.26 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 567,60 | 578,00 | 577,80 | 11,20 | 1,98 | 10.11.26 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,00 | 30,00 | 30,00 | -0,30 | -0,99 | 10.11.26 | |