Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207823,173,173,253,17
-0,08-2,3125.07.14
MANDE000593700789,8289,9189,7689,82
+0,06+0,0725.07.14
MAN AG Vz.DE000593703188,8689,7889,2789,78
+0,51+0,5725.07.14
Marseille-Kliniken AGDE000A1TNRR72,282,322,262,32
+0,06+2,6525.07.14
Masterflex SEDE00054929387,257,267,297,25
-0,04-0,5525.07.14
MediClin AGDE00065951013,793,793,823,79
-0,03-0,7125.07.14
Medigene AGDE000A1X3W005,075,245,125,08
-0,05-0,8825.07.14
MEDION AGDE000660500916,6516,9716,7016,97
+0,27+1,6125.07.14
Mensch und Maschine Software AGDE00065808066,186,216,186,18
+0,00+0,0025.07.14
Merck KGaADE000659990564,7865,3165,2864,78
-0,50-0,7625.07.14
METRO AG St.DE000725750329,4030,1530,1229,45
-0,68-2,2425.07.14
METRO AG Vz.DE000725753722,8023,1223,1222,80
-0,32-1,3825.07.14
MeVis Medical Solutions AGDE000A0LBFE4n/an/a14,2414,41
+0,17+1,1722.07.14
MLP AGDE00065699084,995,025,045,01
-0,03-0,5025.07.14
MorphoSys AGDE000663200370,5072,6569,2272,42
+3,20+4,6225.07.14
MTU Aero Engines Holding AGDE000A0D9PT065,3565,8965,1565,89
+0,74+1,1425.07.14
Mühlbauer Holding AG & Co. KGaADE000662720121,6921,9221,9021,86
-0,04-0,1825.07.14
Müller - Die lila Logistik AGDE00062146874,394,464,504,41
-0,09-2,0725.07.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026161,80164,94164,24162,66
-1,58-0,9625.07.14
MVV Energie AGDE000A0H52F523,3723,3723,9023,37
-0,53-2,2325.07.14
MWB Wertpapierhandelsbank AGDE00066561011,091,091,091,09
+0,00+0,0025.07.14
mybet Holding SEDE000A0JRU671,241,311,341,26
-0,08-5,8425.07.14