Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207823,583,583,613,58
-0,02-0,6724.04.14
MANDE000593700792,6293,2492,8592,85
+0,00+0,0024.04.14
MAN AG Vz.DE000593703191,7092,5592,1492,55
+0,41+0,4424.04.14
Marseille-Kliniken AGDE000A1TNRR73,583,653,603,65
+0,05+1,4224.04.14
Masterflex SEDE00054929386,616,686,636,61
-0,02-0,3024.04.14
MediClin AGDE00065951014,224,324,304,30
+0,00+0,0024.04.14
Medigene AGDE000A1X3W005,035,265,105,13
+0,03+0,5924.04.14
MEDION AGDE000660500916,4016,4016,5816,40
-0,18-1,0624.04.14
Mensch und Maschine Software AGDE00065808066,206,346,306,31
+0,00+0,0624.04.14
Merck KGaADE0006599905118,70120,60119,20119,00
-0,20-0,1724.04.14
METRO AG St.DE000725750328,6729,1329,1228,69
-0,43-1,4724.04.14
METRO AG Vz.DE000725753723,1023,7523,7523,13
-0,62-2,5924.04.14
MeVis Medical Solutions AGDE000A0LBFE416,1016,5016,0016,50
+0,50+3,1324.04.14
MLP AGDE00065699084,804,874,794,82
+0,03+0,6924.04.14
MorphoSys AGDE000663200361,8564,4663,8062,45
-1,35-2,1224.04.14
MTU Aero Engines Holding AGDE000A0D9PT070,6971,7169,4671,23
+1,77+2,5524.04.14
Mühlbauer Holding AG & Co. KGaADE000662720118,4418,4918,4618,45
-0,01-0,0424.04.14
Müller - Die lila Logistik AGDE00062146874,294,294,294,29
+0,00+0,0224.04.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026165,00168,54167,72166,63
-1,08-0,6524.04.14
MVV Energie AGDE000A0H52F522,1022,1022,1022,10
+-0,00+-0,0024.04.14
MWB Wertpapierhandelsbank AGDE00066561010,970,980,980,97
+-0,00-0,4124.04.14
mybet Holding SEDE000A0JRU671,181,201,221,20
-0,02-1,2324.04.14