Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S31,891,921,911,89
-0,02-1,1530.01.15
Patrizia Immobilien AGDE000PAT1AG315,0715,6715,1715,43
+0,26+1,7130.01.15
Petrotec AGDE000PET11110,970,980,990,98
-0,01-0,9130.01.15
Pfeiffer Vacuum Technology AGDE000691660479,6180,2879,5780,18
+0,60+0,7630.01.15
Pixelpark AGDE000A1KRMK32,012,042,012,01
+0,00+0,0030.01.15
PNE WIND AGDE000A0JBPG22,162,272,282,22
-0,06-2,6330.01.15
POLIS Immobilien AGDE000691330411,7511,7511,7211,75
+0,03+0,2230.01.15
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0030.01.15
Primion Technology AGDE00051170063,863,863,813,86
+0,05+1,3130.01.15
Progress-Werk Oberkirch AG (PWO AG)DE000696800138,2039,0038,9338,38
-0,55-1,4230.01.15
ProSiebenSat.1 Media AGDE000PSM777039,1339,7139,6839,13
-0,55-1,3930.01.15
PSI AGDE000A0Z1JH912,2312,5012,1112,50
+0,39+3,2030.01.15
Pulsion Medical Systems SEDE000548790422,1122,5022,0022,20
+0,20+0,9130.01.15
PUMA SEDE0006969603165,56168,91165,56167,54
+1,99+1,2030.01.15
PVA TePla AGDE00074610061,461,461,461,46
+0,00+0,0730.01.15