Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S32,472,622,602,54
-0,06-2,3822.05.15
Patrizia Immobilien AGDE000PAT1AG317,5918,0817,5917,90
+0,32+1,7922.05.15
Petrotec AGDE000PET11110,750,780,750,78
+0,03+4,1322.05.15
Pfeiffer Vacuum Technology AGDE000691660485,6288,0088,9886,46
-2,52-2,8422.05.15
Pixelpark AGDE000A1KRMK32,152,182,182,15
-0,03-1,3322.05.15
PNE WIND AGDE000A0JBPG22,282,312,312,31
-0,01-0,2222.05.15
POLIS Immobilien AGDE000691330412,8512,8512,4912,85
+0,36+2,8822.05.15
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+12,5022.05.15
Progress-Werk Oberkirch AG (PWO AG)DE000696800143,7243,8643,7243,79
+0,07+0,1622.05.15
ProSiebenSat.1 Media AGDE000PSM777045,0145,4047,3445,05
-2,29-4,8522.05.15
PSI AGDE000A0Z1JH911,0111,2611,2511,25
+0,00+0,0022.05.15
Pulsion Medical Systems SEDE000548790424,2524,3024,5024,25
-0,25-1,0222.05.15
PUMA SEDE0006969603153,75156,65154,34153,75
-0,59-0,3822.05.15
PVA TePla AGDE00074610062,052,052,052,05
+0,00+0,0022.05.15