Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S3A0B65S2,632,782,672,64
-0,03-1,2029.09.16
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG19,2220,0820,0119,30
-0,72-3,5729.09.16
Petro Welt Technologies AGAT0000A00Y78A0JKWU6,256,396,246,31
+0,08+1,2029.09.16
Pfeiffer Vacuum Technology AGDE000691660469166084,6784,6783,9784,67
+0,70+0,8329.09.16
PNE WIND AGDE000A0JBPG2A0JBPG2,142,152,152,14
-0,01-0,5629.09.16
Praktiker AGDE000A0F6MD5A0F6MD0,010,010,010,01
+0,00+0,0029.09.16
Progress-Werk Oberkirch AGDE000696800169680035,6637,0035,9037,00
+1,10+3,0629.09.16
ProSiebenSat.1 Media SEDE000PSM7770PSM77738,0438,3638,0038,09
+0,09+0,2329.09.16
PSI AGDE000A0Z1JH9A0Z1JH13,1313,3213,3113,13
-0,18-1,3829.09.16
Pulsion Medical Systems SEDE000548790454879023,8123,8123,8123,81
+0,00+0,0029.09.16
PUMA SEDE0006969603696960237,27238,42235,74237,27
+1,53+0,6529.09.16
PVA TePla AGDE00074610067461002,482,512,502,51
+0,01+0,2429.09.16