Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340372,7572,7573,4972,75
-0,74-1,0125.07.14
PAION AGDE000A0B65S32,742,802,812,76
-0,05-1,8825.07.14
Patrizia Immobilien AGDE000PAT1AG38,468,588,628,50
-0,12-1,3325.07.14
Petrotec AGDE000PET11111,221,231,221,23
+0,01+0,8225.07.14
Pfeiffer Vacuum Technology AGDE000691660477,9178,7878,1178,48
+0,37+0,4725.07.14
Pixelpark AGDE000A1KRMK32,732,742,702,74
+0,04+1,2925.07.14
plenum AGDE000A0Z23Y90,340,380,370,38
+0,00+0,8125.07.14
PNE WIND AGDE000A0JBPG22,912,952,942,91
-0,03-0,9925.07.14
POLIS Immobilien AGDE000691330411,2211,2211,7711,22
-0,55-4,6425.07.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0025.07.14
Primion Technology AGDE0005117006n/an/an/a4,36
+0,00+0,0023.07.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800146,6747,6947,6946,67
-1,02-2,1425.07.14
ProSiebenSat.1 Media AGDE000PSM777032,8033,3133,1632,80
-0,36-1,0925.07.14
PSI AGDE000A0Z1JH913,0813,7013,7013,08
-0,62-4,5325.07.14
Pulsion Medical Systems SEDE000548790419,4719,4719,6219,47
-0,15-0,7525.07.14
PUMA SEDE0006969603202,55205,05205,70202,66
-3,04-1,4825.07.14
PVA TePla AGDE00074610062,552,582,582,58
+-0,00-0,1225.07.14