Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340371,6071,6071,9371,60
-0,33-0,4612.09.14
PAION AGDE000A0B65S32,642,742,692,67
-0,02-0,6312.09.14
Patrizia Immobilien AGDE000PAT1AG39,8310,069,8310,06
+0,23+2,2912.09.14
Petrotec AGDE000PET11110,850,860,850,85
+0,00+0,0012.09.14
Pfeiffer Vacuum Technology AGDE000691660467,4368,0067,8367,43
-0,40-0,5912.09.14
Pixelpark AGDE000A1KRMK32,552,552,592,55
-0,04-1,7012.09.14
plenum AGDE000A0Z23Y90,370,370,370,37
+0,00+0,0012.09.14
PNE WIND AGDE000A0JBPG22,532,662,552,66
+0,11+4,4712.09.14
POLIS Immobilien AGDE000691330411,0111,0111,1011,01
-0,10-0,8612.09.14
Praktiker AGDE000A0F6MD50,020,020,020,02
+0,00+0,0012.09.14
Primion Technology AGDE00051170064,334,334,334,33
+0,00+0,0012.09.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800144,9745,0044,9745,00
+0,03+0,0612.09.14
ProSiebenSat.1 Media AGDE000PSM777032,5833,0032,5832,89
+0,31+0,9412.09.14
PSI AGDE000A0Z1JH911,4611,4611,7011,46
-0,24-2,0712.09.14
Pulsion Medical Systems SEDE000548790419,8220,5019,9020,30
+0,40+2,0112.09.14
PUMA SEDE0006969603187,30189,50189,50187,30
-2,20-1,1612.09.14
PVA TePla AGDE00074610062,312,312,322,31
-0,01-0,6012.09.14