anmelden
Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 0,75 | 0,83 | 0,76 | 0,01 | 1,60 | 19:06 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 6,68 | 6,68 | 6,68 | -0,10 | -1,47 | 08:05 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,04 | 3,17 | 3,11 | 0,06 | 2,10 | 21:59 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 167,80 | 167,80 | 167,80 | 1,60 | 0,96 | 08:00 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 7,03 | 7,03 | 7,03 | -0,05 | -0,71 | 08:00 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,69 | 8,80 | 8,80 | 0,19 | 2,21 | 19:42 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,13 | 3,32 | 3,27 | 0,14 | 4,41 | 21:55 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 44,80 | -0,20 | -0,44 | 08:00 | |
| PUMA SE | DE0006969603 | 696960 | 21,77 | 21,77 | 21,77 | 0,00 | 0,00 | 08:05 | |
| PVA TePla AG | DE0007461006 | 746100 | 35,06 | 35,70 | 35,22 | -0,20 | -0,56 | 18:23 | |
| PWO AG | DE0006968001 | 696800 | 21,80 | 21,80 | 21,80 | 0,40 | 1,87 | 08:05 | |
