Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340371,2071,2071,3871,20
-0,18-0,2508:13 Uhr
PAION AGDE000A0B65S32,182,252,182,24
+0,06+2,6111:35 Uhr
Patrizia Immobilien AGDE000PAT1AG310,4010,4010,5310,40
-0,13-1,2108:03 Uhr
Petrotec AGDE000PET11110,810,810,800,81
+0,01+1,3808:17 Uhr
Pfeiffer Vacuum Technology AGDE000691660460,9960,9961,7060,99
-0,71-1,1608:13 Uhr
Pixelpark AGDE000A1KRMK32,462,462,462,46
+-0,00-0,1608:20 Uhr
PNE WIND AGDE000A0JBPG22,232,292,262,29
+0,03+1,4211:41 Uhr
POLIS Immobilien AGDE000691330411,0611,069,3911,06
+1,67+17,8209:23 Uhr
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0009:02 Uhr
Primion Technology AGDE00051170063,953,953,953,95
+0,00+0,0010:15 Uhr
Progress-Werk Oberkirch AG (PWO AG)DE000696800140,4041,3040,4041,30
+0,90+2,2310:08 Uhr
ProSiebenSat.1 Media AGDE000PSM777031,0131,4231,2331,33
+0,10+0,3211:30 Uhr
PSI AGDE000A0Z1JH911,0311,0310,9311,03
+0,10+0,8708:02 Uhr
Pulsion Medical Systems SEDE000548790419,7519,7519,9919,75
-0,24-1,2008:15 Uhr
PUMA SEDE0006969603169,58169,58169,58169,58
+0,00+0,0008:03 Uhr
PVA TePla AGDE00074610061,921,991,931,99
+0,06+3,1111:29 Uhr