Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S32,252,392,382,32
-0,06-2,3227.03.15
Patrizia Immobilien AGDE000PAT1AG316,2016,5516,1816,44
+0,26+1,5927.03.15
Petrotec AGDE000PET11110,950,950,950,95
+0,00+0,0027.03.15
Pfeiffer Vacuum Technology AGDE000691660476,9879,5575,7579,50
+3,75+4,9527.03.15
Pixelpark AGDE000A1KRMK32,182,282,282,19
-0,09-3,9527.03.15
PNE WIND AGDE000A0JBPG22,252,452,442,27
-0,17-7,1327.03.15
POLIS Immobilien AGDE000691330412,1812,4912,7112,18
-0,53-4,1727.03.15
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0027.03.15
Primion Technology AGDE00051170063,993,993,923,99
+0,07+1,8127.03.15
Progress-Werk Oberkirch AG (PWO AG)DE000696800145,1545,8544,8345,23
+0,40+0,8927.03.15
ProSiebenSat.1 Media AGDE000PSM777044,5444,9544,8744,95
+0,09+0,1927.03.15
PSI AGDE000A0Z1JH911,9012,0812,0912,08
-0,01-0,0827.03.15
Pulsion Medical Systems SEDE000548790424,4524,4524,4524,45
+0,00+0,0027.03.15
PUMA SEDE0006969603169,48172,18170,32169,48
-0,85-0,5027.03.15
PVA TePla AGDE00074610061,601,621,611,62
+0,01+0,3727.03.15