Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340371,6271,6271,2071,62
+0,42+0,5924.10.14
PAION AGDE000A0B65S32,222,292,252,26
+0,01+0,4024.10.14
Patrizia Immobilien AGDE000PAT1AG310,6410,9710,9610,64
-0,32-2,9224.10.14
Petrotec AGDE000PET11110,810,810,810,81
+0,00+0,3724.10.14
Pfeiffer Vacuum Technology AGDE000691660461,5362,1161,4562,00
+0,55+0,8924.10.14
Pixelpark AGDE000A1KRMK32,482,482,512,48
-0,03-1,2024.10.14
PNE WIND AGDE000A0JBPG22,292,362,362,29
-0,07-2,7624.10.14
POLIS Immobilien AGDE000691330411,0211,0211,0611,02
-0,05-0,4124.10.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0024.10.14
Primion Technology AGDE00051170063,953,953,953,95
+0,00+0,0024.10.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800141,9343,0041,9342,83
+0,90+2,1524.10.14
ProSiebenSat.1 Media AGDE000PSM777031,0031,5831,4631,23
-0,23-0,7424.10.14
PSI AGDE000A0Z1JH910,6010,7911,0010,79
-0,21-1,8824.10.14
Pulsion Medical Systems SEDE000548790419,7419,8119,7519,81
+0,06+0,2924.10.14
PUMA SEDE0006969603166,85169,50168,24166,85
-1,40-0,8324.10.14
PVA TePla AGDE00074610061,921,921,991,92
-0,07-3,5224.10.14