Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S31,912,071,942,00
+0,06+3,3119.12.14
Patrizia Immobilien AGDE000PAT1AG312,0312,4512,3012,03
-0,27-2,2219.12.14
Petrotec AGDE000PET11110,910,910,930,91
-0,02-1,9519.12.14
Pfeiffer Vacuum Technology AGDE000691660468,1969,0169,0068,19
-0,81-1,1819.12.14
Pixelpark AGDE000A1KRMK32,052,052,052,05
+0,00+0,0019.12.14
PNE WIND AGDE000A0JBPG22,192,222,222,20
-0,02-0,9519.12.14
POLIS Immobilien AGDE000691330411,0211,0211,1411,02
-0,12-1,0819.12.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0019.12.14
Primion Technology AGDE00051170063,793,793,793,79
+0,00+0,1119.12.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800132,2733,1332,7833,13
+0,35+1,0619.12.14
ProSiebenSat.1 Media AGDE000PSM777033,9234,8434,4134,00
-0,42-1,2119.12.14
PSI AGDE000A0Z1JH911,6511,9211,7111,92
+0,20+1,7319.12.14
Pulsion Medical Systems SEDE000548790422,3922,5022,4122,50
+0,10+0,4319.12.14
PUMA SEDE0006969603167,10172,59168,64167,10
-1,54-0,9119.12.14
PVA TePla AGDE00074610061,541,611,551,56
+0,01+0,5819.12.14