Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340364,8465,0064,8065,00
+0,20+0,3117.04.14
PAION AGDE000A0B65S33,003,113,073,10
+0,03+1,0117.04.14
Patrizia Immobilien AGDE000PAT1AG38,128,288,138,21
+0,08+0,9517.04.14
Petrotec AGDE000PET11111,531,531,541,53
-0,01-0,7117.04.14
Pfeiffer Vacuum Technology AGDE000691660481,6882,4881,5882,48
+0,90+1,1017.04.14
Pixelpark AGDE000A1KRMK32,562,602,572,60
+0,03+1,2517.04.14
plenum AGDE000A0Z23Y90,350,350,350,35
+0,00+0,0017.04.14
PNE WIND AGDE000A0JBPG22,662,712,642,71
+0,07+2,5817.04.14
POLIS Immobilien AGDE000691330411,1211,1210,9511,12
+0,17+1,5517.04.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+8,3317.04.14
Prime Office AGDE000PRME0202,912,952,942,95
+0,01+0,4117.04.14
Primion Technology AGDE00051170064,374,374,394,37
-0,02-0,4117.04.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800155,7656,5655,7656,56
+0,80+1,4317.04.14
ProSiebenSat.1 Media AGDE000PSM777031,0331,4931,1331,45
+0,32+1,0217.04.14
PSI AGDE000A0Z1JH913,0313,0313,0513,03
-0,02-0,1717.04.14
Pulsion Medical Systems SEDE000548790418,0718,0718,2918,07
-0,21-1,1517.04.14
PUMA SEDE0006969603206,11206,50206,50206,20
-0,30-0,1517.04.14
PVA TePla AGDE00074610062,993,062,913,06
+0,16+5,4017.04.14