Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340371,3671,3671,2371,36
+0,13+0,1921.10.14
PAION AGDE000A0B65S32,162,212,172,19
+0,02+0,7821.10.14
Patrizia Immobilien AGDE000PAT1AG310,4610,6910,4210,62
+0,20+1,8721.10.14
Petrotec AGDE000PET11110,800,800,800,80
+0,00+0,0021.10.14
Pfeiffer Vacuum Technology AGDE000691660460,8560,8561,3860,85
-0,53-0,8721.10.14
Pixelpark AGDE000A1KRMK32,482,542,552,54
-0,01-0,4321.10.14
PNE WIND AGDE000A0JBPG22,262,292,252,29
+0,04+1,6421.10.14
POLIS Immobilien AGDE0006913304n/an/a9,149,39
+0,25+2,6917.10.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+-0,00-9,0921.10.14
Primion Technology AGDE00051170063,953,953,953,95
+0,00+0,0021.10.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800139,1539,7539,1539,45
+0,30+0,7721.10.14
ProSiebenSat.1 Media AGDE000PSM777030,3631,3430,2531,34
+1,09+3,6021.10.14
PSI AGDE000A0Z1JH910,4210,7710,6010,77
+0,16+1,5421.10.14
Pulsion Medical Systems SEDE000548790419,6319,6319,6219,63
+0,00+0,0221.10.14
PUMA SEDE0006969603157,05163,40157,00163,05
+6,05+3,8521.10.14
PVA TePla AGDE00074610061,921,921,951,92
-0,03-1,4421.10.14