Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S32,362,512,362,50
+0,15+6,1531.07.15
Patrizia Immobilien AGDE000PAT1AG323,7924,4023,7924,35
+0,56+2,3531.07.15
Petrotec AGDE000PET11110,860,860,870,86
-0,01-1,2631.07.15
Pfeiffer Vacuum Technology AGDE000691660481,3381,3380,9381,33
+0,40+0,5031.07.15
Pixelpark AGDE000A1KRMK3n/an/an/a2,16
+0,00+0,0029.12.14
PNE WIND AGDE000A0JBPG22,212,232,212,23
+0,02+0,8131.07.15
POLIS Immobilien AGDE000691330412,2012,2012,6012,20
-0,40-3,1431.07.15
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0031.07.15
Progress-Werk Oberkirch AG (PWO AG)DE000696800137,6038,2238,1937,60
-0,59-1,5331.07.15
ProSiebenSat.1 Media AGDE000PSM777046,1546,7045,9246,28
+0,36+0,7931.07.15
PSI AGDE000A0Z1JH911,3711,4811,6411,48
-0,15-1,3131.07.15
Pulsion Medical Systems SEDE000548790424,2124,8024,7124,21
-0,50-2,0031.07.15
PUMA SEDE0006969603168,15172,98168,15171,52
+3,38+2,0131.07.15
PVA TePla AGDE00074610062,562,562,562,56
+0,00+0,1631.07.15