Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340373,2573,2572,7573,25
+0,50+0,6908:03 Uhr
PAION AGDE000A0B65S32,762,782,762,76
+0,00+0,0708:07 Uhr
Patrizia Immobilien AGDE000PAT1AG38,508,508,508,50
+0,00+0,0008:07 Uhr
Petrotec AGDE000PET11111,221,221,231,22
-0,01-1,0608:04 Uhr
Pfeiffer Vacuum Technology AGDE000691660477,6177,6178,4877,61
-0,87-1,1108:02 Uhr
Pixelpark AGDE000A1KRMK3n/an/a2,702,74
+0,04+1,2925.07.14
plenum AGDE000A0Z23Y90,340,340,380,34
-0,04-9,3308:02 Uhr
PNE WIND AGDE000A0JBPG22,952,952,912,95
+0,04+1,4108:02 Uhr
POLIS Immobilien AGDE0006913304n/an/a11,7711,22
-0,55-4,6425.07.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0008:00 Uhr
Primion Technology AGDE0005117006n/an/an/a4,36
+0,00+0,0023.07.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800146,9046,9046,6746,90
+0,23+0,4908:07 Uhr
ProSiebenSat.1 Media AGDE000PSM777032,9232,9232,8032,92
+0,12+0,3808:07 Uhr
PSI AGDE000A0Z1JH912,9512,9513,0812,95
-0,13-1,0108:03 Uhr
Pulsion Medical Systems SEDE000548790419,4119,4119,4719,41
-0,06-0,3208:03 Uhr
PUMA SEDE0006969603202,01202,01202,66202,01
-0,65-0,3208:07 Uhr
PVA TePla AGDE00074610062,572,572,582,57
-0,01-0,3508:03 Uhr