Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S32,192,252,212,22
+0,01+0,6305.02.16
PATRIZIA Immobilien AGDE000PAT1AG321,2422,4822,4221,30
-1,12-4,9805.02.16
Pfeiffer Vacuum Technology AGDE000691660481,6382,6281,3882,62
+1,24+1,5205.02.16
PNE WIND AGDE000A0JBPG21,741,791,741,79
+0,05+2,6505.02.16
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0005.02.16
Progress-Werk Oberkirch AGDE000696800130,7130,7331,0530,73
-0,32-1,0205.02.16
ProSiebenSat.1 Media SEDE000PSM777044,5045,9345,3044,55
-0,75-1,6605.02.16
PSI AGDE000A0Z1JH913,0213,2513,0913,24
+0,15+1,1505.02.16
Pulsion Medical Systems SEDE000548790424,7824,7824,7824,78
+0,00+0,0005.02.16
PUMA SEDE0006969603181,18182,35182,35181,18
-1,18-0,6405.02.16
PVA TePla AGDE00074610062,772,882,792,88
+0,10+3,4505.02.16