Aktien Prime Standard "R"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
R. Stahl AGDE000A1PHBB539,4639,6839,6839,46
-0,22-0,5521.10.14
RATIONAL AGDE0007010803221,85224,34222,11224,34
+2,23+1,0121.10.14
REALTECH AGDE00070089062,983,012,982,98
+0,00+0,0021.10.14
Rheinmetall AGDE000703000933,2234,8133,1134,81
+1,70+5,1321.10.14
RHÖN-KLINIKUM AG St.DE000704230122,3322,6222,3922,62
+0,22+1,0021.10.14
Rofin-Sinar Technologies Inc.US775043102216,2416,2416,2616,24
-0,02-0,1421.10.14
RWE AG St.DE000703712925,9926,4426,0426,34
+0,30+1,1621.10.14
RWE AG Vz.DE000703714520,2020,3920,0120,38
+0,37+1,8521.10.14