Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 16,30 | 16,30 | 16,20 | 16,30 | 0,10 | 0,62 | 09:08 |
| RATIONAL AG | DE0007010803 | 701080 | 646,50 | 646,50 | 648,50 | 646,50 | -2,00 | -0,31 | 08:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 72,30 | 74,10 | 74,20 | 72,80 | -1,40 | -1,89 | 10:16 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.953,50 | 1.995,50 | 1.993,50 | 1.958,50 | -35,00 | -1,76 | 11:06 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00 | 0,00 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:05 | |
| RTL | LU0061462528 | 861149 | 35,00 | 35,20 | 34,95 | 35,15 | 0,20 | 0,57 | 10:57 |
| RWE AG St. | DE0007037129 | 703712 | 37,43 | 37,73 | 37,78 | 37,51 | -0,27 | -0,71 | 10:49 |