DAX8.305-0,6%  Dow15.3030,1%  Euro1,29400,0% 
ESt502.764-0,5%  Nas3.4590,0%  Öl102,60,0% 
TDax958,0-0,3%  Nikkei14.6130,9%  Gold1.387-0,3% 

Aktien Prime Standard "T"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
TAG Immobilien AGDE00083035049,129,309,339,12
-0,22-2,3124.05.13
TAKKT AGDE000744600712,7012,7012,7512,70
-0,05-0,3824.05.13
technotrans AGDE000A0XYGA79,109,519,279,51
+0,24+2,5724.05.13
telegate AGDE00051188069,619,859,799,85
+0,06+0,6524.05.13
TELES AGDE00074549020,310,330,320,33
+0,01+2,1724.05.13
Thielert AGDE0006052079n/an/a0,130,10
-0,03-23,0811.12.12
ThyssenKrupp AGDE000750000115,0915,4415,1815,15
-0,03-0,2124.05.13
Tipp24 SEDE000784714744,7545,4544,6745,41
+0,74+1,6724.05.13
Tognum AGDE000A0N4P43n/an/an/a34,35
+0,00+0,0003.07.12
TOMORROW FOCUS AGDE00054953294,104,114,114,11
+-0,00-0,0224.05.13
Travel Viva AGDE000A0HNGF211,3711,4711,6511,47
-0,19-1,5924.05.13
TRIA IT-solutions AGDE000A0XYL530,380,440,410,39
-0,02-4,8824.05.13
TRIPLAN AGDE00074993031,861,861,941,86
-0,08-4,1224.05.13