Euro - Won (EUR-KRW) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 25.05.2012 | 1.483,9500 | 1.482,3400 | 1.494,1100 | 1.481,1000 |
| 24.05.2012 | 1.476,0600 | 1.481,4600 | 1.487,5000 | 1.474,4100 |
| 23.05.2012 | 1.486,4300 | 1.484,3200 | 1.488,8800 | 1.475,9600 |
| 22.05.2012 | 1.484,1500 | 1.488,6900 | 1.490,2200 | 1.483,0100 |
| 21.05.2012 | 1.492,7700 | 1.492,3800 | 1.494,9000 | 1.488,6900 |
| 18.05.2012 | 1.488,8600 | 1.485,8700 | 1.488,8600 | 1.482,5600 |
| 17.05.2012 | 1.482,2000 | 1.481,1800 | 1.484,7800 | 1.478,5300 |
| 16.05.2012 | 1.483,7900 | 1.478,8000 | 1.491,1400 | 1.478,2500 |
| 15.05.2012 | 1.471,9800 | 1.479,9800 | 1.483,1200 | 1.471,9800 |
| 14.05.2012 | 1.482,2300 | 1.480,0900 | 1.486,7000 | 1.480,0900 |
| 11.05.2012 | 1.485,0500 | 1.480,9500 | 1.487,1500 | 1.480,3000 |
| 10.05.2012 | 1.479,4700 | 1.477,6300 | 1.490,3700 | 1.476,2900 |
| 09.05.2012 | 1.481,9400 | 1.479,6000 | 1.484,2800 | 1.476,3900 |
| 08.05.2012 | 1.484,4400 | 1.479,7900 | 1.485,0900 | 1.477,8500 |
| 07.05.2012 | 1.486,2000 | 1.479,2100 | 1.487,1700 | 1.478,6200 |
| 04.05.2012 | 1.486,4300 | 1.487,9500 | 1.492,2700 | 1.484,0400 |
| 03.05.2012 | 1.488,6800 | 1.484,8100 | 1.489,3000 | 1.480,9300 |
| 02.05.2012 | 1.483,5100 | 1.490,3100 | 1.491,5300 | 1.482,5200 |
| 30.04.2012 | 1.496,1500 | 1.498,5100 | 1.499,8000 | 1.491,1700 |
| 27.04.2012 | 1.500,0900 | 1.495,3400 | 1.505,5000 | 1.494,3500 |
| 26.04.2012 | 1.499,0900 | 1.505,7600 | 1.505,7600 | 1.498,4000 |
| 25.04.2012 | 1.505,1500 | 1.503,4500 | 1.508,5800 | 1.500,7600 |
| 24.04.2012 | 1.500,9800 | 1.501,9100 | 1.506,5400 | 1.498,7300 |
| 23.04.2012 | 1.502,1500 | 1.502,9300 | 1.503,2000 | 1.498,5900 |
| 20.04.2012 | 1.503,4500 | 1.497,9500 | 1.505,1700 | 1.496,1800 |
| 19.04.2012 | 1.496,4700 | 1.496,3300 | 1.498,0300 | 1.489,3200 |
| 18.04.2012 | 1.496,4000 | 1.491,3800 | 1.497,4000 | 1.488,1200 |
| 17.04.2012 | 1.490,7400 | 1.495,4900 | 1.497,6400 | 1.488,5100 |
| 16.04.2012 | 1.491,8700 | 1.482,9700 | 1.493,9000 | 1.480,2100 |
| 13.04.2012 | 1.483,0800 | 1.494,1700 | 1.495,6100 | 1.482,4300 |
| 12.04.2012 | 1.498,1000 | 1.499,6000 | 1.503,9200 | 1.494,0500 |
| 11.04.2012 | 1.498,6800 | 1.501,0600 | 1.505,4400 | 1.497,4200 |
| 10.04.2012 | 1.490,6100 | 1.495,3900 | 1.496,7600 | 1.487,9800 |
| 05.04.2012 | 1.476,1300 | 1.483,2000 | 1.490,1400 | 1.474,7300 |
| 04.04.2012 | 1.486,4300 | 1.489,7300 | 1.493,0800 | 1.483,0300 |
| 03.04.2012 | 1.488,1500 | 1.498,6000 | 1.500,0000 | 1.488,1500 |
| 02.04.2012 | 1.500,9500 | 1.504,2100 | 1.507,5700 | 1.498,7400 |
| 30.03.2012 | 1.509,2200 | 1.514,1300 | 1.515,0000 | 1.507,4700 |
| 29.03.2012 | 1.514,3200 | 1.514,8100 | 1.516,3900 | 1.509,0600 |
| 28.03.2012 | 1.516,6200 | 1.515,9300 | 1.517,5000 | 1.507,8900 |
|