Euro - Won - Kurs
1624,1700 KRW | 10,2600 KRW | 0,64 % |
|---|
| Kurszeit | 07:32 | Kursdatum | 13.05.2008 |
| Eröffnung | 1621,8800 | Vortag | 1613,9100 |
| Tagestief | 1620,3800 | Tageshoch | 1625,6700 |
Euro - Won - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.05.2008 | 1613,9100 | 1616,4900 | 1618,8300 | 1601,9800 |
| 08.05.2008 | 1604,5800 | 1606,0500 | 1614,6500 | 1599,2800 |
| 07.05.2008 | 1583,6500 | 1586,5700 | 1593,2300 | 1581,4600 |
| 06.05.2008 | 1579,0300 | 1575,4900 | 1585,7000 | 1566,6400 |
| 05.05.2008 | 1561,3600 | 1560,7500 | 1564,6600 | 1553,1100 |
| 02.05.2008 | 1557,5100 | 1562,6000 | 1567,9100 | 1550,2700 |
| 30.04.2008 | 1566,4100 | 1562,3900 | 1570,3800 | 1556,6800 |
| 29.04.2008 | 1564,3000 | 1566,5400 | 1568,1600 | 1553,1400 |
| 28.04.2008 | 1558,8000 | 1561,4400 | 1564,4000 | 1551,8300 |
| 25.04.2008 | 1557,2800 | 1560,3400 | 1564,5500 | 1545,3000 |













