anmelden
GateToken - Euro
9,3372
EUR
-0,2205
EUR
-2,31
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart GateToken - Euro (GT-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
112,82 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
70,51 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
64,79 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
62,32 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
54,78 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
260,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
140,76 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
91,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
89,74 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
83,35 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
64,48 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
100,13 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
64,02 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
10,45 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,34 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,89 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-27,90 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,44 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
99,75 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,80 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
34,89 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
31,33 %
|
Handeln |
Werbung
Aktuelles zum GateToken - Euro
Werbung
Werbung
GateToken - Euro: Kurse und Charts
GateToken - Euro (GT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 9,6605 | 9,6057 | 9,6605 | 9,5463 |
| 12.10.2026 | 9,6511 | 9,8389 | 9,8657 | 9,6511 |
| 11.10.2026 | 9,8380 | 9,7139 | 9,9119 | 9,6860 |
| 10.10.2026 | 9,7141 | 9,5460 | 9,7141 | 9,4876 |
| 09.10.2026 | 9,5472 | 9,5214 | 9,6365 | 9,4734 |
| 08.10.2026 | 9,5428 | 9,7483 | 9,7535 | 9,1708 |
| 07.10.2026 | 9,7363 | 9,9899 | 9,9986 | 9,6311 |
| 06.10.2026 | 9,9930 | 9,9262 | 10,0286 | 9,8866 |
| 05.10.2026 | 9,9251 | 9,9112 | 10,0186 | 9,8756 |
| 04.10.2026 | 9,9098 | 10,0025 | 10,0025 | 9,7954 |
| 03.10.2026 | 10,0113 | 9,6995 | 10,0113 | 9,6569 |
| 02.10.2026 | 9,6942 | 9,7316 | 9,9530 | 9,5979 |
| 01.10.2026 | 9,7276 | 9,5594 | 9,9346 | 9,5594 |
| 30.09.2026 | 9,6270 | 9,5214 | 9,7741 | 9,4347 |
| 29.09.2026 | 9,5234 | 9,5719 | 9,6845 | 9,3761 |
mehr historische Kurse
GateToken - Euro im Vergleich
300011,4783,,;300011,4782,,;300011,4785,,;300011,4784,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den GateToken - Euro
