anmelden
GateToken - Euro
9,1519
EUR
-0,1899
EUR
-2,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart GateToken - Euro (GT-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
102,46 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
89,91 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
55,94 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
47,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,43 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
255,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
98,05 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,53 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
70,50 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
42,64 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
101,37 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
101,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
9,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-6,69 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
-26,53 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,06 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,50 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
89,30 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
54,06 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
50,51 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
23,80 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
20,53 %
|
Handeln |
Werbung
Aktuelles zum GateToken - Euro
Werbung
Werbung
GateToken - Euro: Kurse und Charts
GateToken - Euro (GT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2026 | 9,3418 | 9,2668 | 9,3469 | 8,9112 |
| 14.10.2026 | 9,2936 | 9,5659 | 9,5935 | 9,2717 |
| 13.10.2026 | 9,5576 | 9,6057 | 9,7279 | 9,5063 |
| 12.10.2026 | 9,6511 | 9,8389 | 9,8657 | 9,6511 |
| 11.10.2026 | 9,8380 | 9,7139 | 9,9119 | 9,6860 |
| 10.10.2026 | 9,7141 | 9,5460 | 9,7141 | 9,4876 |
| 09.10.2026 | 9,5472 | 9,5214 | 9,6365 | 9,4734 |
| 08.10.2026 | 9,5428 | 9,7483 | 9,7535 | 9,1708 |
| 07.10.2026 | 9,7363 | 9,9899 | 9,9986 | 9,6311 |
| 06.10.2026 | 9,9930 | 9,9262 | 10,0286 | 9,8866 |
| 05.10.2026 | 9,9251 | 9,9112 | 10,0186 | 9,8756 |
| 04.10.2026 | 9,9098 | 10,0025 | 10,0025 | 9,7954 |
| 03.10.2026 | 10,0113 | 9,6995 | 10,0113 | 9,6569 |
| 02.10.2026 | 9,6942 | 9,7316 | 9,9530 | 9,5979 |
| 01.10.2026 | 9,7276 | 9,5594 | 9,9346 | 9,5594 |
mehr historische Kurse
GateToken - Euro im Vergleich
300011,4783,,;300011,4782,,;300011,4785,,;300011,4784,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den GateToken - Euro
