anmelden
Wrapped Beacon ETH - Euro
2.481,48
EUR
+53,98
EUR
+2,22
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Wrapped Beacon ETH - Euro (WBETH-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum Wrapped Beacon ETH - Euro
Werbung
Werbung
Wrapped Beacon ETH - Euro: Kurse und Charts
Wrapped Beacon ETH - Euro (WBETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 2.486,3292 | 2.426,1879 | 2.486,3292 | 2.399,9906 |
| 12.10.2026 | 2.427,4949 | 2.504,8241 | 2.540,4138 | 2.427,4949 |
| 11.10.2026 | 2.503,1751 | 2.475,9123 | 2.517,8425 | 2.467,6855 |
| 10.10.2026 | 2.477,1091 | 2.456,1515 | 2.487,3545 | 2.456,0436 |
| 09.10.2026 | 2.457,8425 | 2.444,7200 | 2.476,1384 | 2.436,9994 |
| 08.10.2026 | 2.441,8233 | 2.542,9739 | 2.553,8120 | 2.382,9517 |
| 07.10.2026 | 2.542,8344 | 2.653,3327 | 2.654,7602 | 2.519,9620 |
| 06.10.2026 | 2.655,7095 | 2.674,9991 | 2.680,2228 | 2.641,0766 |
| 05.10.2026 | 2.675,3603 | 2.681,1074 | 2.703,4522 | 2.653,1857 |
| 04.10.2026 | 2.681,3891 | 2.641,5401 | 2.688,9535 | 2.641,3836 |
| 03.10.2026 | 2.642,2057 | 2.624,2175 | 2.643,9490 | 2.621,5931 |
| 02.10.2026 | 2.625,8108 | 2.663,4887 | 2.725,3516 | 2.609,0741 |
| 01.10.2026 | 2.661,5517 | 2.620,1614 | 2.672,8773 | 2.617,0064 |
| 30.09.2026 | 2.622,2033 | 2.613,0743 | 2.662,7855 | 2.592,0130 |
| 29.09.2026 | 2.612,9803 | 2.615,4252 | 2.674,8075 | 2.585,5180 |
mehr historische Kurse
Wrapped Beacon ETH - Euro im Vergleich
300011,8516,,;300011,8515,,;300011,8518,,;300011,8517,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Wrapped Beacon ETH - Euro
