Zeitraum wählen

StartdatumEnddatum 
Historische Kurse

Goldpreis in USD - Historische Kurse

DatumSchlusskursEröffnungTageshochTagestief
16.04.20141.300,801.302,751.306,551.294,23
15.04.20141.300,281.327,001.328,301.290,98
14.04.20141.324,001.323,051.330,651.319,60
11.04.20141.318,551.318,351.323,431.314,35
10.04.20141.320,001.312,501.324,501.311,05
09.04.20141.312,501.308,901.314,501.301,15
08.04.20141.310,501.297,401.314,281.297,15
07.04.20141.296,751.302,901.304,201.295,65
04.04.20141.303,351.286,801.306,351.284,40
03.04.20141.286,551.290,551.293,901.281,55
02.04.20141.287,901.276,251.294,351.276,25
01.04.20141.278,801.285,201.287,951.277,95
31.03.20141.284,251.294,201.298,351.282,75
28.03.20141.294,001.291,901.298,851.286,25
27.03.20141.292,601.304,451.306,801.287,95
26.03.20141.305,401.313,151.316,251.298,85
25.03.20141.310,951.309,451.316,981.306,45
24.03.20141.309,251.330,251.334,051.308,05
23.03.20141.331,801.334,651.334,651.330,25
21.03.20141.334,201.330,751.342,401.329,50
Seite: 12