International General Insurance Aktie
23,32 USD -0,65 USD -2,71 %
BTT
Werbung
International General Insurance Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
20:29:57 | 23,32 | 6 | |
20:26:18 | 23,27 | 100 | |
20:23:51 | 23,28 | 2 | |
20:20:58 | 23,28 | 1 | |
20:20:43 | 23,28 | 2 | |
20:17:57 | 23,28 | 12 | |
20:12:14 | 23,31 | 49 | |
20:09:14 | 23,32 | 6 | |
20:09:11 | 23,24 | 100 | |
20:09:11 | 23,25 | 61 | |
20:09:11 | 23,25 | 10 | |
20:09:11 | 23,30 | 34 | |
20:09:11 | 23,31 | 100 | |
19:38:39 | 23,41 | 1 | |
19:12:59 | 23,50 | 2 | |
19:12:20 | 23,50 | 1 | |
19:05:38 | 23,53 | 91 | |
19:04:42 | 23,53 | 28 | |
18:37:48 | 23,63 | 100 | |
17:34:37 | 23,50 | 9 | |
17:25:03 | 23,50 | 1 | |
17:14:56 | 23,62 | 1 | |
17:14:23 | 23,60 | 12 | |
17:13:17 | 23,59 | 6 | |
17:13:17 | 23,59 | 2 | |
17:13:02 | 23,58 | 2 | |
17:13:02 | 23,58 | 10 | |
17:09:21 | 23,58 | 1 | |
17:07:53 | 23,60 | 2 | |
16:55:24 | 23,59 | 8 | |
16:55:24 | 23,59 | 8 | |
16:52:49 | 23,59 | 2 | |
16:46:19 | 23,60 | 9 | |
16:38:37 | 23,59 | 1 | |
16:29:10 | 23,62 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)