International General Insurance Aktie
23,51 USD -0,47 USD -1,96 %
BTT
Werbung
International General Insurance Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 23,51 | 25 | |
| 21:54:42 | 23,55 | 25 | |
| 21:51:47 | 23,54 | 45 | |
| 21:48:53 | 23,59 | 32 | |
| 21:47:10 | 23,62 | 10 | |
| 21:47:10 | 23,62 | 90 | |
| 21:42:00 | 23,60 | 14 | |
| 21:42:00 | 23,60 | 6 | |
| 21:42:00 | 23,62 | 3 | |
| 21:41:38 | 23,67 | 34 | |
| 21:41:38 | 23,66 | 98 | |
| 21:41:13 | 23,62 | 23 | |
| 21:38:51 | 23,66 | 36 | |
| 21:38:45 | 23,70 | 15 | |
| 21:33:31 | 23,72 | 4 | |
| 21:29:03 | 23,71 | 20 | |
| 21:29:03 | 23,71 | 25 | |
| 21:29:03 | 23,71 | 1 | |
| 21:26:25 | 23,71 | 94 | |
| 21:25:36 | 23,73 | 28 | |
| 21:25:36 | 23,73 | 80 | |
| 21:25:36 | 23,73 | 80 | |
| 21:25:36 | 23,73 | 12 | |
| 20:55:51 | 23,75 | 3 | |
| 20:46:23 | 23,74 | 38 | |
| 20:46:23 | 23,73 | 1 | |
| 20:46:23 | 23,73 | 1 | |
| 20:39:29 | 23,70 | 1 | |
| 20:28:46 | 23,70 | 1 | |
| 20:25:37 | 23,71 | 10 | |
| 20:14:52 | 23,68 | 1 | |
| 19:59:08 | 23,68 | 6 | |
| 19:58:47 | 23,66 | 1 | |
| 19:56:24 | 23,66 | 1 | |
| 19:55:43 | 23,66 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)