International General Insurance Aktie
24,02 USD +0,58 USD +2,47 %
BTT
Werbung
International General Insurance Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:13 | 24,02 | 8 | |
| 19:04:13 | 24,02 | 1 | |
| 19:03:56 | 24,02 | 2 | |
| 18:58:53 | 24,03 | 1 | |
| 18:53:23 | 24,05 | 1 | |
| 18:41:45 | 24,11 | 7 | |
| 18:38:08 | 24,13 | 20 | |
| 18:37:31 | 24,11 | 7 | |
| 18:22:57 | 24,10 | 4 | |
| 18:15:44 | 24,09 | 7 | |
| 18:14:39 | 24,05 | 2 | |
| 18:14:39 | 24,05 | 1 | |
| 18:10:13 | 24,10 | 1 | |
| 18:10:13 | 24,11 | 39 | |
| 18:09:01 | 24,03 | 2 | |
| 18:04:56 | 24,00 | 1 | |
| 18:04:44 | 24,00 | 1 | |
| 18:04:08 | 24,00 | 1 | |
| 18:00:29 | 24,02 | 5 | |
| 17:55:51 | 24,00 | 11 | |
| 17:49:56 | 23,96 | 4 | |
| 17:48:59 | 23,98 | 8 | |
| 17:48:59 | 23,98 | 7 | |
| 17:48:06 | 23,96 | 1 | |
| 17:47:09 | 23,97 | 1 | |
| 17:33:45 | 23,94 | 1 | |
| 17:33:45 | 23,94 | 12 | |
| 17:31:49 | 23,90 | 2 | |
| 17:29:56 | 23,86 | 20 | |
| 17:29:00 | 23,85 | 1 | |
| 17:28:13 | 23,85 | 1 | |
| 17:27:39 | 23,86 | 3 | |
| 17:20:06 | 23,89 | 20 | |
| 17:19:14 | 23,84 | 2 | |
| 17:14:56 | 23,82 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)