anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 22,60 | 1,48% | 22.27 | FSE | 08:05:13 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 273,20 | 0,00% | 273.20 | FSE | 21:55:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 326,65 | 2,08% | 320.00 | FSE | 13:41:36 | ||
| Anika Therapeutics Inc. | 12,90 | 0,78% | 12.80 | FSE | 08:00:09 | ||
| Bausch Health | 4,16 | 5,75% | 3.93 | FSE | 08:41:06 | ||
| Bavarian Nordic A/S | 25,18 | -1,10% | 25.46 | FSE | 21:42:46 | ||
Werbung | |||||||
| Bayer | 53,18 | 0,83% | 52.74 | FSE | 21:58:19 | ||
| BB Biotech AG | 55,50 | 3,54% | 53.60 | FSE | 16:46:55 | ||
| Becton, Dickinson & Co. (BD) | 138,40 | 0,29% | 138.00 | FSE | 17:48:50 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 188,72 | 1,89% | 185.22 | FSE | 08:27:17 | ||
| Biomarin Pharmaceutical Inc. | 51,92 | 2,77% | 50.52 | FSE | 08:00:09 | ||
| BioNTech (ADRs) | 84,40 | 0,84% | 83.70 | FSE | 21:28:28 | ||
| BioVersys | 28,00 | -0,71% | 28.20 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,84 | 1,07% | 2.81 | FSE | 09:04:52 | ||
| Cerus Corp. | 2,78 | 8,59% | 2.56 | FSE | 08:00:09 | ||
| Compugen Ltd. | 2,28 | 7,04% | 2.13 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 75,18 | 1,81% | 73.84 | FSE | 21:42:46 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 13,70 | 3,01% | 13.30 | FSE | 08:18:55 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 24,08 | 1,18% | 23.80 | FSE | 08:26:02 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,40 | 2,48% | 12.10 | FSE | 09:13:59 | ||
| DuPont de Nemours | FSE | ||||||
| Emergent BioSolutions Inc. | 7,21 | 0,00% | 7.21 | FSE | 08:00:09 | ||
| EVOTEC SE | 5,09 | -1,17% | 5.15 | FSE | 21:42:46 | ||
| Exelixis Inc. | 48,43 | 3,49% | 46.80 | FSE | 09:13:59 | ||