anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 24,41 | -3,82% | 25.38 | FSE | 08:00:46 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 196,80 | 0,08% | 196.65 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 357,80 | 0,32% | 356.65 | FSE | 13:21:55 | ||
| Anika Therapeutics Inc. | 17,70 | -0,56% | 17.80 | FSE | 08:02:54 | ||
| Bausch Health | 5,22 | 1,96% | 5.12 | FSE | 08:03:12 | ||
| Bavarian Nordic A/S | 24,58 | 1,07% | 24.32 | FSE | 21:38:16 | ||
Werbung | |||||||
| Bayer | 47,65 | -0,65% | 47.96 | FSE | 17:52:16 | ||
| BB Biotech AG | 56,90 | -0,18% | 57.00 | FSE | 15:06:13 | ||
| Becton, Dickinson & Co. (BD) | 157,00 | -2,33% | 160.75 | FSE | 08:02:54 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 179,64 | -0,53% | 180.60 | FSE | 19:01:45 | ||
| Biomarin Pharmaceutical Inc. | 58,04 | -4,45% | 60.74 | FSE | 16:01:01 | ||
| BioNTech (ADRs) | 79,05 | -1,31% | 80.10 | FSE | 19:56:16 | ||
| BioVersys | 27,20 | -0,73% | 27.40 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,74 | 0,00% | 2.74 | FSE | 08:46:55 | ||
| Cerus Corp. | 2,44 | 4,27% | 2.34 | FSE | 08:02:54 | ||
| Compugen Ltd. | 2,41 | 0,00% | 2.41 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 63,48 | -2,04% | 64.80 | FSE | 21:38:16 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,40 | -2,04% | 14.70 | FSE | 08:11:18 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 26,13 | -1,02% | 26.40 | FSE | 15:04:00 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,60 | 0,00% | 10.60 | FSE | 09:19:42 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 3,86 | -1,53% | 3.92 | FSE | 08:02:54 | ||
| EVOTEC SE | 3,44 | -2,94% | 3.54 | FSE | 21:38:16 | ||
| Exelixis Inc. | 43,60 | 0,63% | 43.32 | FSE | 12:36:41 | ||
