anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,72 | 0,89% | 18.55 | FSE | 08:03:54 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 254,50 | 0,39% | 253.50 | FSE | 18:00:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 298,20 | -1,21% | 301.85 | FSE | 08:03:54 | ||
| Anika Therapeutics Inc. | 12,10 | 1,68% | 11.90 | FSE | 08:02:32 | ||
| Bausch Health | 4,17 | -4,67% | 4.37 | FSE | 08:10:40 | ||
| Bavarian Nordic A/S | 23,46 | 0,17% | 23.42 | FSE | 08:01:39 | ||
Werbung | |||||||
| Bayer | 35,36 | -0,37% | 35.49 | FSE | 18:20:25 | ||
| BB Biotech AG | 45,40 | 1,91% | 44.55 | FSE | 08:01:29 | ||
| Becton, Dickinson & Co. (BD) | 128,55 | -1,76% | 130.85 | FSE | 08:01:35 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 167,00 | -1,21% | 169.04 | FSE | 15:46:37 | ||
| Biomarin Pharmaceutical Inc. | 49,14 | -0,04% | 49.16 | FSE | 08:01:35 | ||
| BioNTech (ADRs) | 74,45 | -0,60% | 74.90 | FSE | 18:35:24 | ||
| BioVersys | 28,40 | 0,00% | 28.40 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,80 | -2,44% | 2.87 | FSE | 09:11:00 | ||
| Cerus Corp. | 2,22 | -5,13% | 2.34 | FSE | 08:01:35 | ||
| Compugen Ltd. | 1,97 | -3,68% | 2.04 | NAS | 18:20:06 | ||
| Cytokinetics Inc | 58,06 | -1,43% | 58.90 | FSE | 08:01:39 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 13,80 | 9,52% | 12.60 | FSE | 08:23:08 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 29,38 | 0,41% | 29.26 | FSE | 08:00:21 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,30 | 0,00% | 11.30 | FSE | 08:16:48 | ||
| DuPont de Nemours | 40,69 | 0,32% | 40.56 | FSE | 08:01:35 | ||
| Emergent BioSolutions Inc. | 6,86 | -1,22% | 6.94 | FSE | 08:01:35 | ||
| EVOTEC SE | 4,80 | -2,04% | 4.90 | FSE | 17:46:02 | ||
| Exelixis Inc. | 45,30 | -2,79% | 46.60 | FSE | 16:52:54 | ||