anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 22,87 | 0,97% | 22.65 | FSE | 08:00:30 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 262,20 | -4,65% | 275.00 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 314,10 | -1,51% | 318.90 | FSE | 08:00:30 | ||
| Anika Therapeutics Inc. | 13,80 | 1,47% | 13.60 | FSE | 16:27:04 | ||
| Bausch Health | 3,98 | -1,58% | 4.04 | FSE | 08:06:17 | ||
| Bavarian Nordic A/S | 24,46 | -2,08% | 24.98 | FSE | 08:01:16 | ||
Werbung | |||||||
| Bayer | 50,30 | -1,33% | 50.98 | FSE | 18:23:16 | ||
| BB Biotech AG | 54,80 | -1,08% | 55.40 | FSE | 21:09:15 | ||
| Becton, Dickinson & Co. (BD) | 131,30 | -0,45% | 131.90 | FSE | 08:03:09 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 171,44 | -1,30% | 173.70 | FSE | 15:54:59 | ||
| Biomarin Pharmaceutical Inc. | 52,18 | -0,53% | 52.46 | FSE | 08:03:09 | ||
| BioNTech (ADRs) | 79,90 | -0,75% | 80.50 | FSE | 15:37:21 | ||
| BioVersys | 28,80 | 0,70% | 28.60 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,81 | -3,10% | 2.90 | FSE | 15:01:52 | ||
| Cerus Corp. | 2,72 | 0,00% | 2.72 | FSE | 08:03:09 | ||
| Compugen Ltd. | 2,39 | -3,24% | 2.47 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 73,96 | 0,68% | 73.46 | FSE | 21:40:46 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,10 | 1,44% | 13.90 | FSE | 08:06:25 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 24,71 | -2,18% | 25.26 | FSE | 08:04:32 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,50 | -5,74% | 12.20 | FSE | 09:49:25 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 7,07 | -0,21% | 7.08 | FSE | 08:03:10 | ||
| EVOTEC SE | 4,91 | 0,20% | 4.90 | FSE | 21:40:46 | ||
| Exelixis Inc. | 49,55 | 0,18% | 49.46 | FSE | 12:50:17 | ||