anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 24,49 | -1,25% | 24.80 | FSE | 08:01:24 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 187,05 | 0,43% | 186.25 | FSE | 17:00:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 347,65 | -2,89% | 358.00 | FSE | 09:56:00 | ||
| Anika Therapeutics Inc. | 16,50 | 1,23% | 16.30 | FSE | 08:03:48 | ||
| Bausch Health | 4,85 | -6,37% | 5.18 | FSE | 08:03:00 | ||
| Bavarian Nordic A/S | 23,24 | -2,19% | 23.76 | FSE | 08:06:15 | ||
Werbung | |||||||
| Bayer | 49,68 | 0,93% | 49.22 | FSE | 17:01:52 | ||
| BB Biotech AG | 56,40 | 3,68% | 54.40 | FSE | 13:18:06 | ||
| Becton, Dickinson & Co. (BD) | 154,20 | 2,25% | 150.80 | FSE | 08:55:57 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 176,62 | -0,80% | 178.04 | FSE | 15:43:37 | ||
| Biomarin Pharmaceutical Inc. | 55,16 | 6,90% | 51.60 | FSE | 08:13:16 | ||
| BioNTech (ADRs) | 79,50 | 1,92% | 78.00 | FSE | 15:44:14 | ||
| BioVersys | 27,80 | 0,72% | 27.60 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,81 | 3,31% | 2.72 | FSE | 09:05:40 | ||
| Cerus Corp. | 2,02 | 3,59% | 1.95 | FSE | 15:49:59 | ||
| Compugen Ltd. | 2,34 | 1,52% | 2.30 | NAS | 16:46:08 | ||
| Cytokinetics Inc | 69,88 | 3,53% | 67.50 | FSE | 08:06:15 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 13,90 | 2,96% | 13.50 | FSE | 08:07:52 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 25,97 | 1,84% | 25.50 | FSE | 16:57:28 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,40 | 0,00% | 10.40 | FSE | 08:18:56 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 4,67 | 2,01% | 4.58 | FSE | 17:00:07 | ||
| EVOTEC SE | 3,51 | 2,33% | 3.43 | FSE | 14:34:00 | ||
| Exelixis Inc. | 44,84 | -2,54% | 46.01 | FSE | 08:18:56 | ||