anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 22,02 | -1,87% | 22.44 | FSE | 08:03:35 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 235,10 | -4,93% | 247.30 | FSE | 20:46:26 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 320,00 | 3,58% | 308.95 | FSE | 11:39:58 | ||
| Anika Therapeutics Inc. | 13,20 | 0,00% | 13.20 | FSE | 08:01:33 | ||
| Bausch Health | 4,02 | 0,50% | 4.00 | FSE | 08:15:57 | ||
| Bavarian Nordic A/S | 24,50 | 0,66% | 24.34 | FSE | 08:07:13 | ||
Werbung | |||||||
| Bayer | 48,46 | 1,81% | 47.60 | FSE | 17:48:35 | ||
| BB Biotech AG | 52,90 | -1,49% | 53.70 | FSE | 09:52:50 | ||
| Becton, Dickinson & Co. (BD) | 137,65 | 2,27% | 134.60 | FSE | 08:01:33 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 186,16 | 8,37% | 171.78 | FSE | 15:41:58 | ||
| Biomarin Pharmaceutical Inc. | 51,16 | -0,16% | 51.24 | FSE | 08:01:33 | ||
| BioNTech (ADRs) | 79,70 | 0,95% | 78.95 | FSE | 18:26:40 | ||
| BioVersys | 28,60 | 1,42% | 28.20 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,74 | 0,74% | 2.72 | FSE | 09:12:54 | ||
| Cerus Corp. | 2,80 | 2,19% | 2.74 | FSE | 08:01:33 | ||
| Compugen Ltd. | 2,36 | 1,29% | 2.33 | NAS | 21:11:25 | ||
| Cytokinetics Inc | 68,80 | -3,21% | 71.08 | FSE | 08:07:13 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,20 | 3,65% | 13.70 | FSE | 08:17:51 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 25,28 | -1,86% | 25.76 | FSE | 08:07:26 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,10 | 0,00% | 11.10 | FSE | 21:32:21 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 6,60 | -3,15% | 6.82 | FSE | 08:01:33 | ||
| EVOTEC SE | 3,46 | -1,31% | 3.51 | FSE | 12:30:00 | ||
| Exelixis Inc. | 47,85 | -0,28% | 47.99 | FSE | 08:07:26 | ||