anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 22,69 | -0,79% | 22.87 | FSE | 08:10:17 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 261,50 | -0,27% | 262.20 | FSE | 08:10:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 317,95 | 1,23% | 314.10 | FSE | 08:10:17 | ||
| Anika Therapeutics Inc. | 13,30 | -3,62% | 13.80 | FSE | 08:07:30 | ||
| Bausch Health | 3,91 | -1,71% | 3.98 | FSE | 08:08:20 | ||
| Bavarian Nordic A/S | 24,06 | -1,64% | 24.46 | FSE | 08:02:56 | ||
Werbung | |||||||
| Bayer | 49,73 | -1,13% | 50.30 | FSE | 09:02:52 | ||
| BB Biotech AG | 54,10 | -1,28% | 54.80 | FSE | 08:08:20 | ||
| Becton, Dickinson & Co. (BD) | 132,70 | 1,07% | 131.30 | FSE | 08:07:31 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 172,86 | 0,83% | 171.44 | FSE | 08:28:29 | ||
| Biomarin Pharmaceutical Inc. | 51,12 | -2,03% | 52.18 | FSE | 08:07:30 | ||
| BioNTech (ADRs) | 78,85 | -1,31% | 79.90 | FSE | 08:59:07 | ||
| BioVersys | 28,80 | 0,00% | 28.80 | FSE | 09:00:04 | ||
| BRAIN Biotech AG | 2,69 | -4,27% | 2.81 | FSE | 09:02:26 | ||
| Cerus Corp. | 2,70 | -0,74% | 2.72 | FSE | 08:07:30 | ||
| Compugen Ltd. | 2,39 | -3,24% | 2.47 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 73,14 | -1,11% | 73.96 | FSE | 08:02:56 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,20 | 0,71% | 14.10 | FSE | 08:30:24 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 25,54 | 3,36% | 24.71 | FSE | 08:37:14 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,40 | -0,87% | 11.50 | FSE | 08:03:12 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 6,92 | -2,05% | 7.07 | FSE | 08:07:29 | ||
| EVOTEC SE | 4,96 | 0,94% | 4.91 | FSE | 08:00:31 | ||
| Exelixis Inc. | 48,87 | -1,37% | 49.55 | FSE | 08:03:12 | ||