anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 24,66 | -4,05% | 25.70 | FSE | 08:02:59 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 195,80 | -0,28% | 196.35 | FSE | 08:10:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 373,20 | 0,57% | 371.10 | FSE | 13:13:57 | ||
| Anika Therapeutics Inc. | 17,60 | 0,00% | 17.60 | FSE | 08:03:11 | ||
| Bausch Health | 5,54 | -1,34% | 5.62 | FSE | 08:03:00 | ||
| Bavarian Nordic A/S | 28,06 | 9,95% | 25.52 | FSE | 11:00:26 | ||
Werbung | |||||||
| Bayer | 47,62 | -1,45% | 48.32 | FSE | 11:56:26 | ||
| BB Biotech AG | 58,20 | 0,00% | 58.20 | FSE | 12:46:44 | ||
| Becton, Dickinson & Co. (BD) | 159,80 | -1,36% | 162.00 | FSE | 08:03:11 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 182,30 | -3,54% | 189.00 | FSE | 08:35:23 | ||
| Biomarin Pharmaceutical Inc. | 57,74 | -2,86% | 59.44 | FSE | 08:03:12 | ||
| BioNTech (ADRs) | 95,15 | 0,53% | 94.65 | FSE | 13:30:39 | ||
| BioVersys | 26,00 | -2,26% | 26.60 | FSE | 09:55:01 | ||
| BRAIN Biotech AG | 2,76 | -0,36% | 2.77 | FSE | 08:12:03 | ||
| Cerus Corp. | 2,38 | -1,65% | 2.42 | FSE | 08:03:11 | ||
| Compugen Ltd. | 2,65 | 8,61% | 2.44 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 65,12 | -0,82% | 65.66 | FSE | 08:01:47 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,60 | 2,10% | 14.30 | FSE | 08:10:28 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 27,95 | -0,18% | 28.00 | FSE | 08:17:23 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,20 | 0,00% | 10.20 | FSE | 08:17:23 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 4,09 | -1,54% | 4.15 | FSE | 08:03:11 | ||
| EVOTEC SE | 3,34 | -1,71% | 3.40 | FSE | 08:01:47 | ||
| Exelixis Inc. | 45,47 | -1,47% | 46.15 | FSE | 08:02:57 | ||
