anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 23,80 | -3,88% | 24.76 | FSE | 08:24:27 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 228,70 | 0,79% | 226.90 | FSE | 21:55:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 377,40 | -1,36% | 382.60 | FSE | 18:55:55 | ||
| Anika Therapeutics Inc. | 17,50 | -2,78% | 18.00 | FSE | 08:09:05 | ||
| Bausch Health | 5,53 | 2,41% | 5.40 | FSE | 08:02:09 | ||
| Bavarian Nordic A/S | 28,54 | -1,72% | 29.04 | FSE | 21:41:56 | ||
Werbung | |||||||
| Bayer | 48,83 | -1,35% | 49.50 | FSE | 20:20:52 | ||
| BB Biotech AG | 59,00 | -1,50% | 59.90 | FSE | 14:27:23 | ||
| Becton, Dickinson & Co. (BD) | 160,50 | -0,53% | 161.35 | FSE | 08:09:05 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 190,56 | -2,18% | 194.80 | FSE | 15:38:37 | ||
| Biomarin Pharmaceutical Inc. | 57,06 | -0,80% | 57.52 | FSE | 08:09:05 | ||
| BioNTech (ADRs) | 88,25 | -0,28% | 88.50 | FSE | 15:42:27 | ||
| BioVersys | 28,60 | -0,69% | 28.80 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,63 | 0,00% | 2.63 | FSE | 09:16:32 | ||
| Cerus Corp. | 2,20 | 0,00% | 2.20 | FSE | 08:09:05 | ||
| Compugen Ltd. | 2,59 | 1,37% | 2.56 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 62,10 | 1,37% | 61.26 | FSE | 21:41:56 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,90 | -0,67% | 15.00 | FSE | 08:07:51 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 25,87 | -3,40% | 26.78 | FSE | 16:58:05 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,20 | -0,97% | 10.30 | FSE | 08:24:27 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 5,32 | -3,71% | 5.53 | FSE | 08:09:06 | ||
| EVOTEC SE | 3,20 | -3,44% | 3.32 | FSE | 21:41:56 | ||
| Exelixis Inc. | 50,38 | 0,82% | 49.97 | FSE | 08:24:27 | ||
