anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 22,74 | 1,93% | 22.31 | FSE | 08:02:42 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 283,30 | 0,82% | 281.00 | FSE | 19:55:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 321,55 | 0,14% | 321.10 | FSE | 08:02:42 | ||
| Anika Therapeutics Inc. | 13,10 | -2,96% | 13.50 | FSE | 08:03:19 | ||
| Bausch Health | 4,03 | 2,13% | 3.95 | FSE | 08:14:21 | ||
| Bavarian Nordic A/S | 24,78 | -1,35% | 25.12 | FSE | 08:01:20 | ||
Werbung | |||||||
| Bayer | 50,16 | -0,75% | 50.54 | FSE | 20:03:25 | ||
| BB Biotech AG | 55,70 | -0,71% | 56.10 | FSE | 15:21:43 | ||
| Becton, Dickinson & Co. (BD) | 133,80 | -3,64% | 138.85 | FSE | 17:38:52 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 177,02 | -3,12% | 182.72 | FSE | 15:55:52 | ||
| Biomarin Pharmaceutical Inc. | 52,52 | 3,67% | 50.66 | FSE | 08:03:19 | ||
| BioNTech (ADRs) | 80,55 | -1,77% | 82.00 | FSE | 17:25:02 | ||
| BioVersys | 28,20 | -1,40% | 28.60 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,77 | 4,92% | 2.64 | FSE | 08:49:25 | ||
| Cerus Corp. | 2,86 | -1,38% | 2.90 | FSE | 08:03:19 | ||
| Compugen Ltd. | 2,42 | 1,05% | 2.39 | NAS | 20:35:14 | ||
| Cytokinetics Inc | 73,74 | -0,14% | 73.84 | FSE | 08:01:20 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,00 | -6,67% | 15.00 | FSE | 08:10:43 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 25,38 | 5,49% | 24.06 | FSE | 15:45:00 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,60 | 1,61% | 12.40 | FSE | 08:02:49 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 7,19 | 1,13% | 7.11 | FSE | 08:03:19 | ||
| EVOTEC SE | 4,94 | -3,89% | 5.14 | FSE | 16:01:59 | ||
| Exelixis Inc. | 49,80 | 3,74% | 48.00 | FSE | 15:28:57 | ||