| Name | Kurs | % | Vortag | Zeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 4SC AG | 2,22 | -0,45% | 2.23 | 09:50:02 | FSE |  |
| aap Implantate AG | 1,21 | -0,66% | 1.22 | 08:04:07 | FSE | |
| ACADIA Pharmaceuticals Inc. | 29,46 | -4,79% | 30.94 | 09:03:03 | FSE | |
| Acorda Therapeutics, Inc. | 19,44 | 0,00% | 0.00 | 15:54:05 | FSE | |
| Acusphere Inc | 0,03 | 0,00% | 0.03 | 23:20:00 | NASO | |
| Agennix AG | 0,09 | -1,11% | 0.09 | 08:02:03 | FSE | |
| Agenus Inc | 6,41 | 0,00% | 0.00 | 15:54:05 | FSE | |
| Albany Molecular Research Inc. | 14,11 | 0,00% | 0.00 | 15:54:05 | FSE | |
| Alexion Pharmaceuticals Inc. | 109,63 | -1,13% | 110.88 | 08:01:19 | FSE | |
| Alnylam Pharmaceuticals Inc. | 66,23 | -4,96% | 69.68 | 08:20:03 | FSE | |
| American Bio Medica Corp. | 0,13 | 0,00% | 0.13 | 23:19:59 | NASO | |
| Amgen Inc. | 152,07 | 0,59% | 151.18 | 11:34:26 | FSE | |
| Anika Therapeutics Inc. | 41,23 | 0,64% | 40.97 | 08:01:19 | FSE | |
| Apricus Biosciences Inc | 0,26 | 0,00% | 0.26 | 08:01:15 | FSE | |
| Arena Pharmaceuticals | 1,55 | -1,46% | 1.57 | 09:08:06 | FSE | |
| Ariad Pharmaceuticals Inc. | 12,36 | -0,55% | 12.42 | 09:08:06 | FSE | |
| ArQule Inc. | 1,58 | 1,81% | 1.55 | 08:01:19 | FSE | |
| Array BioPharma Inc. | 5,97 | 0,00% | 0.00 | 15:54:05 | FSE | |
| Aureum Realwert AG | 0,91 | 0,00% | 0.91 | 08:51:34 | BER | |
| Australian Cancer Technology Ltd. (AustCancer) | 0,01 | 12,50% | 0.01 | 08:05:08 | FSE | |
| B.R.A.I.N. Biotechnology Research and Information Network AG | 11,35 | 1,38% | 11.20 | 10:06:31 | FSE | |
| Bachem Holding AG | 81,55 | 0,00% | 81.55 | 08:01:56 | FSE | |
| Bavarian Nordic A/S | 34,22 | 1,96% | 33.56 | 09:09:45 | FSE | |
| Bayer | 89,21 | -0,06% | 89.26 | 11:42:43 | FSE | |
| BB BIOTECH AG | 46,91 | 1,27% | 46.32 | 11:53:24 | FSE | |
| Becton, Dickinson & Co. (BD) | 159,47 | -0,60% | 160.43 | 11:13:20 | FSE | |
| Biofrontera AG | 2,95 | 1,06% | 2.92 | 10:32:03 | FSE | |
| Biogen Inc | 277,91 | 0,98% | 275.21 | 10:50:55 | FSE | |
| Biomarin Pharmaceutical Inc. | 85,23 | -2,11% | 87.06 | 08:01:19 | FSE | |
| Biomira Inc. | NAS |