Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,88 | -3,59% | 20.62 | FSE | 09:05:39 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 371,20 | -0,80% | 374.20 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 288,15 | -1,34% | 292.05 | FSE | 11:01:17 | ||
| Anika Therapeutics Inc. | 8,50 | -1,16% | 8.60 | FSE | 08:04:49 | ||
| Bausch Health | 5,02 | 1,11% | 4.96 | FSE | 08:03:00 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 24,43 | 0,41% | 24.33 | FSE | 21:46:26 | ||
| Bayer | 30,71 | 0,67% | 30.50 | FSE | 19:15:26 | ||
| BB Biotech AG | 46,95 | 0,64% | 46.65 | FSE | 18:13:12 | ||
| Becton, Dickinson & Co. (BD) | 166,50 | 0,21% | 166.15 | FSE | 08:01:53 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 158,00 | 2,17% | 154.65 | FSE | 16:25:38 | ||
| Biomarin Pharmaceutical Inc. | 47,96 | 1,29% | 47.35 | FSE | 08:04:49 | ||
| BioNTech (ADRs) | 85,95 | 2,32% | 84.00 | FSE | 15:57:51 | ||
| Biotest AG | 36,80 | 0,00% | 36.80 | HAM | 08:16:01 | ||
| BioVersys | 22,60 | -2,59% | 23.20 | FSE | 15:29:01 | ||
| BRAIN Biotech AG | 2,71 | -9,06% | 2.98 | FSE | 17:59:08 | ||
| Cerus Corp. | 1,45 | 4,09% | 1.39 | FSE | 08:04:48 | ||
| Compugen Ltd. | 1,59 | 0,00% | 1.59 | NAS | 02:00:00 | ||
| CureVac | 4,52 | 2,86% | 4.40 | FSE | 21:55:02 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 19,70 | -3,43% | 20.40 | FSE | 08:05:51 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 19,85 | 2,06% | 19.45 | FSE | 21:47:31 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,00 | 0,84% | 11.90 | FSE | 15:28:30 | ||
| DuPont de Nemours | 33,21 | -0,18% | 33.27 | FSE | 14:01:28 | ||
| Emergent BioSolutions Inc. | 9,28 | 7,01% | 8.68 | FSE | 08:04:48 | ||