anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,69 | -0,16% | 18.72 | FSE | 08:01:47 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 253,10 | -1,59% | 257.20 | FSE | 08:10:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 300,40 | 0,74% | 298.20 | FSE | 11:02:59 | ||
| Anika Therapeutics Inc. | 12,20 | 0,83% | 12.10 | FSE | 08:00:13 | ||
| Bausch Health | 4,20 | 0,91% | 4.17 | FSE | 08:05:23 | ||
| Bavarian Nordic A/S | 24,00 | 0,08% | 23.98 | FSE | 08:02:05 | ||
Werbung | |||||||
| Bayer | 35,23 | 0,60% | 35.02 | FSE | 12:16:41 | ||
| BB Biotech AG | 44,75 | -1,43% | 45.40 | FSE | 11:42:33 | ||
| Becton, Dickinson & Co. (BD) | 132,05 | 2,72% | 128.55 | FSE | 08:02:33 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 173,50 | 3,89% | 167.00 | FSE | 15:13:14 | ||
| Biomarin Pharmaceutical Inc. | 49,83 | 1,40% | 49.14 | FSE | 08:00:13 | ||
| BioNTech (ADRs) | 73,35 | -1,54% | 74.50 | FSE | 15:25:01 | ||
| BioVersys | 28,20 | -0,70% | 28.40 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,69 | -3,93% | 2.80 | FSE | 09:06:39 | ||
| Cerus Corp. | 2,22 | 0,00% | 2.22 | FSE | 08:05:36 | ||
| Compugen Ltd. | 2,02 | -0,98% | 2.04 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 58,38 | -0,78% | 58.84 | FSE | 08:02:05 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 13,10 | -5,07% | 13.80 | FSE | 08:09:25 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 28,49 | -3,03% | 29.38 | FSE | 08:18:23 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,40 | 0,88% | 11.30 | FSE | 08:18:23 | ||
| DuPont de Nemours | 40,53 | -0,39% | 40.69 | FSE | 08:02:59 | ||
| Emergent BioSolutions Inc. | 6,77 | -1,24% | 6.86 | FSE | 08:00:13 | ||
| EVOTEC SE | 4,67 | -1,23% | 4.73 | FSE | 12:18:33 | ||
| Exelixis Inc. | 45,54 | 0,53% | 45.30 | FSE | 13:46:21 | ||