Branche Biotechnologie

NameKurs%VortagBörseZeit1J Chart
ACADIA Pharmaceuticals Inc.22,69-0,79%22.87FSE08:10:17ACADIA Pharmaceuticals Jahreschart
Agenus IncNASAgenus Jahreschart
AgeX Therapeutics Inc Registered ShsFSEAgeX Therapeutics Jahreschart
Alexion Pharmaceuticals Inc.NASAlexion Pharmaceuticals Jahreschart
Alnylam Pharmaceuticals Inc.254,60-2,90%262.20FSE15:33:02Alnylam Pharmaceuticals Jahreschart
American Bio Medica Corp.NASOAmerican Bio Medica Jahreschart
Amgen Inc.314,350,08%314.10FSE11:03:13Amgen Jahreschart
Anika Therapeutics Inc.13,30-3,62%13.80FSE08:07:30Anika Therapeutics Jahreschart
Bausch Health3,91-1,71%3.98FSE08:08:20Bausch Health Jahreschart
Bavarian Nordic A/S24,06-1,64%24.46FSE08:02:56Bavarian Nordic Jahreschart
Bayer49,81-0,97%50.30FSE15:59:35Bayer Jahreschart
BB Biotech AG54,50-0,55%54.80FSE15:14:20BB Biotech Jahreschart
Becton, Dickinson & Co. (BD)132,701,07%131.30FSE08:07:31Becton, Dickinson Jahreschart
Biofrontera AGTGTBiofrontera Jahreschart
Biogen Inc173,781,36%171.44FSE15:42:30Biogen Jahreschart
Biomarin Pharmaceutical Inc.51,12-2,03%52.18FSE08:07:30Biomarin Pharmaceutical Jahreschart
BioNTech (ADRs)78,70-1,50%79.90FSE13:47:41BioNTech (ADRs) Jahreschart
BioVersys28,20-2,08%28.80FSE15:25:01BioVersys Jahreschart
BRAIN Biotech AG2,75-2,14%2.81FSE16:16:23BRAIN Biotech Jahreschart
Cerus Corp.2,70-0,74%2.72FSE08:07:30Cerus Jahreschart
Compugen Ltd.2,36-1,46%2.39NAS16:38:43Compugen Jahreschart
Cytokinetics Inc73,14-1,11%73.96FSE08:02:56Cytokinetics Jahreschart
DAIICHI SANKYO CO LTD (spons. ADRs)14,200,71%14.10FSE08:30:24DAIICHI SANKYO Jahreschart
Deltagen Inc.0,00%0.00NASO23:20:00Deltagen Jahreschart
Dow Inc26,055,42%24.71FSE15:33:43Dow Jahreschart
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)11,40-0,87%11.50FSE08:03:12Dr. Reddys Laboratories Jahreschart
DuPont de Nemours46,67-3,15%48.19NYSE02:04:00DuPont de Nemours Jahreschart
Emergent BioSolutions Inc.6,92-2,05%7.07FSE08:07:29Emergent BioSolutions Jahreschart
EVOTEC SE4,91-0,08%4.91FSE15:01:47EVOTEC Jahreschart
Exelixis Inc.49,22-0,67%49.55FSE15:32:03Exelixis Jahreschart