anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,36 | -12,32% | 22,08 | FSE | 25.09.2026 | ||
| Alnylam Pharmaceuticals Inc. | 221,00 | +1,38% | 218,00 | FSE | 25.09.2026 | ||
| Amgen Inc. | 358,65 | +0,32% | 357,50 | FSE | 25.09.2026 | ||
| Anika Therapeutics Inc. | 16,90 | -1,17% | 17,10 | FSE | 25.09.2026 | ||
| Bausch Health | 4,96 | +1,93% | 4,87 | FSE | 25.09.2026 | ||
| Bavarian Nordic A/S | 29,08 | -0,82% | 29,32 | FSE | 25.09.2026 | ||
| Bayer | 49,89 | +0,79% | 49,50 | FSE | 25.09.2026 | ||
| BB Biotech AG | 53,70 | -0,56% | 54,00 | FSE | 25.09.2026 | ||
| Becton, Dickinson & Co. (BD) | 157,20 | -2,75% | 161,65 | FSE | 25.09.2026 | ||
| Biogen Inc | 198,42 | -1,21% | 200,85 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Biomarin Pharmaceutical Inc. | 53,64 | -0,22% | 53,76 | FSE | 25.09.2026 | ||
| BioNTech (ADRs) | 86,75 | +1,76% | 85,25 | FSE | 25.09.2026 | ||
| BioVersys | 27,20 | +3,82% | 26,20 | FSE | 25.09.2026 | ||
| BRAIN Biotech AG | 2,72 | -0,73% | 2,74 | FSE | 25.09.2026 | ||
| Cerus Corp. | 2,30 | +0,88% | 2,28 | FSE | 25.09.2026 | ||
| Compugen Ltd. | 2,38 | +0,42% | 2,37 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 56,12 | -2,03% | 57,28 | FSE | 25.09.2026 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 15,30 | -2,55% | 15,70 | FSE | 25.09.2026 | ||
| Dow Inc | 25,00 | +0,28% | 24,93 | FSE | 25.09.2026 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,70 | -2,73% | 11,00 | FSE | 25.09.2026 | ||
| Emergent BioSolutions Inc. | 5,89 | +1,64% | 5,80 | FSE | 25.09.2026 | ||
| EVOTEC SE | 2,76 | +1,17% | 2,73 | FSE | 25.09.2026 | ||
| Exelixis Inc. | 50,45 | +1,00% | 49,95 | FSE | 25.09.2026 | ||
| Genmab A-S | 308,80 | +2,02% | 302,70 | FSE | 25.09.2026 | ||
| Genus plc | 24,00 | -1,64% | 24,40 | FSE | 25.09.2026 | ||
| Geron Corp. | 1,09 | -2,41% | 1,12 | FSE | 25.09.2026 | ||
| Gilead Sciences Inc. | 131,18 | -0,73% | 132,14 | FSE | 25.09.2026 | ||
| Halozyme Therapeutics Inc. | 100,85 | +2,64% | 98,26 | FSE | 25.09.2026 | ||
| Heidelberg Pharma AG | 2,50 | +0,81% | 2,48 | FSE | 25.09.2026 | ||
| IDEXX Laboratories | 453,40 | +0,42% | 451,50 | FSE | 25.09.2026 | ||
