anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 22,31 | -1,46% | 22.64 | FSE | 08:08:30 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 279,70 | 2,45% | 273.00 | FSE | 19:55:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 321,10 | -2,40% | 329.00 | FSE | 08:08:30 | ||
| Anika Therapeutics Inc. | 13,50 | 6,30% | 12.70 | FSE | 08:00:14 | ||
| Bausch Health | 3,95 | -2,71% | 4.06 | FSE | 08:10:47 | ||
| Bavarian Nordic A/S | 25,12 | -0,16% | 25.16 | FSE | 14:09:19 | ||
Werbung | |||||||
| Bayer | 50,54 | -1,17% | 51.14 | FSE | 19:05:13 | ||
| BB Biotech AG | 56,10 | 4,47% | 53.70 | FSE | 18:44:33 | ||
| Becton, Dickinson & Co. (BD) | 138,85 | 2,13% | 135.95 | FSE | 16:35:46 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 182,72 | -1,13% | 184.80 | FSE | 15:52:19 | ||
| Biomarin Pharmaceutical Inc. | 50,66 | -2,50% | 51.96 | FSE | 08:00:15 | ||
| BioNTech (ADRs) | 82,00 | -1,74% | 83.45 | FSE | 19:08:13 | ||
| BioVersys | 28,60 | 0,70% | 28.40 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,64 | -7,37% | 2.85 | FSE | 08:14:55 | ||
| Cerus Corp. | 2,90 | -2,03% | 2.96 | FSE | 15:31:16 | ||
| Compugen Ltd. | 2,39 | 1,27% | 2.36 | NAS | 20:16:00 | ||
| Cytokinetics Inc | 73,84 | -1,34% | 74.84 | FSE | 08:01:49 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 15,00 | 9,49% | 13.70 | FSE | 08:16:44 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 24,06 | -2,31% | 24.63 | FSE | 10:02:29 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,40 | 0,00% | 12.40 | FSE | 08:16:42 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 7,11 | -1,18% | 7.19 | FSE | 08:00:16 | ||
| EVOTEC SE | 5,14 | 0,29% | 5.13 | FSE | 11:37:05 | ||
| Exelixis Inc. | 48,00 | -1,92% | 48.94 | FSE | 08:16:42 | ||