anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 23,81 | 0,59% | 23.67 | FSE | 08:01:48 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 214,80 | 0,85% | 213.00 | FSE | 21:55:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 330,00 | 0,33% | 328.90 | FSE | 08:01:48 | ||
| Anika Therapeutics Inc. | 17,50 | 1,16% | 17.30 | FSE | 08:01:43 | ||
| Bausch Health | 4,97 | -1,21% | 5.04 | FSE | 08:02:30 | ||
| Bavarian Nordic A/S | 27,00 | 0,45% | 26.88 | FSE | 21:41:48 | ||
Werbung | |||||||
| Bayer | 48,13 | -1,25% | 48.74 | FSE | 21:22:43 | ||
| BB Biotech AG | 54,60 | -4,38% | 57.10 | FSE | 18:01:36 | ||
| Becton, Dickinson & Co. (BD) | 152,15 | 0,46% | 151.45 | FSE | 08:01:43 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 185,10 | 2,11% | 181.28 | FSE | 15:40:41 | ||
| Biomarin Pharmaceutical Inc. | 56,38 | 2,21% | 55.16 | FSE | 08:01:42 | ||
| BioNTech (ADRs) | 83,50 | 0,60% | 83.00 | FSE | 20:44:51 | ||
| BioVersys | 27,80 | 0,72% | 27.60 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,77 | -6,10% | 2.95 | FSE | 09:09:01 | ||
| Cerus Corp. | 2,12 | -0,93% | 2.14 | FSE | 08:01:43 | ||
| Compugen Ltd. | 2,47 | 0,41% | 2.46 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 63,40 | 0,41% | 63.14 | FSE | 21:41:48 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,30 | 0,00% | 14.30 | FSE | 08:23:09 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 25,45 | -1,09% | 25.73 | FSE | 12:11:00 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,20 | 0,99% | 10.10 | FSE | 15:56:03 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 5,02 | 3,57% | 4.84 | FSE | 08:01:43 | ||
| EVOTEC SE | 2,97 | -0,87% | 3.00 | FSE | 21:41:48 | ||
| Exelixis Inc. | 49,11 | -1,21% | 49.71 | FSE | 08:09:51 | ||
