anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 25,29 | 0,08% | 25.27 | FSE | 08:02:30 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 203,90 | 0,34% | 203.20 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 379,95 | 1,75% | 373.40 | FSE | 13:53:27 | ||
| Anika Therapeutics Inc. | 17,20 | -3,91% | 17.90 | FSE | 08:08:29 | ||
| Bausch Health | 5,14 | -3,29% | 5.32 | FSE | 08:04:13 | ||
| Bavarian Nordic A/S | 28,22 | 0,14% | 28.18 | FSE | 21:40:35 | ||
Werbung | |||||||
| Bayer | 48,79 | 0,89% | 48.36 | FSE | 15:29:40 | ||
| BB Biotech AG | 59,80 | -0,17% | 59.90 | FSE | 08:02:56 | ||
| Becton, Dickinson & Co. (BD) | 162,60 | -0,25% | 163.00 | FSE | 16:08:16 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 186,82 | 0,40% | 186.08 | FSE | 15:43:10 | ||
| Biomarin Pharmaceutical Inc. | 55,62 | -1,31% | 56.36 | FSE | 08:08:30 | ||
| BioNTech (ADRs) | 88,35 | -7,10% | 95.10 | FSE | 19:26:46 | ||
| BioVersys | 26,80 | 5,51% | 25.40 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,69 | -1,47% | 2.73 | FSE | 08:18:11 | ||
| Cerus Corp. | 2,32 | -0,85% | 2.34 | FSE | 08:08:29 | ||
| Compugen Ltd. | 2,60 | -5,80% | 2.76 | NAS | 22:00:00 | ||
| Cytokinetics Inc | 61,92 | -7,28% | 66.78 | FSE | 21:40:35 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,80 | 0,00% | 14.80 | FSE | 08:12:45 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 26,20 | 0,34% | 26.11 | FSE | 15:55:17 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,30 | 0,00% | 10.30 | FSE | 08:18:11 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 5,04 | -0,88% | 5.09 | FSE | 08:08:29 | ||
| EVOTEC SE | 3,33 | -0,60% | 3.35 | FSE | 21:40:35 | ||
| Exelixis Inc. | 46,93 | -1,75% | 47.77 | FSE | 08:18:11 | ||
