anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 22,00 | -1,12% | 22.25 | FSE | 08:01:23 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 261,10 | 1,36% | 257.60 | FSE | 21:55:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 313,25 | -0,24% | 314.00 | FSE | 08:01:23 | ||
| Anika Therapeutics Inc. | 12,60 | 0,00% | 12.60 | FSE | 08:01:41 | ||
| Bausch Health | 4,00 | -1,14% | 4.05 | FSE | 08:09:13 | ||
| Bavarian Nordic A/S | 24,18 | 0,58% | 24.04 | FSE | 10:12:16 | ||
Werbung | |||||||
| Bayer | 48,31 | 5,76% | 45.68 | FSE | 21:39:24 | ||
| BB Biotech AG | 52,20 | -0,38% | 52.40 | FSE | 11:24:14 | ||
| Becton, Dickinson & Co. (BD) | 134,70 | -1,68% | 137.00 | FSE | 15:30:41 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 187,18 | -0,66% | 188.42 | FSE | 15:42:01 | ||
| Biomarin Pharmaceutical Inc. | 50,60 | -2,73% | 52.02 | FSE | 08:01:40 | ||
| BioNTech (ADRs) | 82,30 | 2,49% | 80.30 | FSE | 20:35:36 | ||
| BioVersys | 27,80 | 2,21% | 27.20 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,74 | -5,19% | 2.89 | FSE | 09:07:12 | ||
| Cerus Corp. | 2,60 | 0,78% | 2.58 | FSE | 08:01:41 | ||
| Compugen Ltd. | 2,14 | -0,93% | 2.16 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 75,62 | 0,40% | 75.32 | FSE | 08:01:27 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 13,50 | 1,50% | 13.30 | FSE | 08:10:43 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 24,00 | -6,54% | 25.68 | FSE | 20:47:02 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,90 | -3,01% | 13.30 | FSE | 09:13:28 | ||
| DuPont de Nemours | 41,84 | 0,50% | 41.63 | FSE | 08:04:36 | ||
| Emergent BioSolutions Inc. | 7,37 | -0,74% | 7.43 | FSE | 08:01:40 | ||
| EVOTEC SE | 5,04 | 2,09% | 4.93 | FSE | 13:42:00 | ||
| Exelixis Inc. | 48,14 | -1,33% | 48.79 | FSE | 14:05:42 | ||