anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 23,02 | 0,61% | 22.88 | FSE | 08:04:35 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 176,60 | -0,90% | 178.20 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 333,55 | -0,46% | 335.10 | FSE | 08:04:35 | ||
| Anika Therapeutics Inc. | 14,70 | 10,53% | 13.30 | FSE | 08:16:48 | ||
| Bausch Health | 4,96 | 30,53% | 3.80 | FSE | 08:24:24 | ||
| Bavarian Nordic A/S | 23,64 | 0,77% | 23.46 | FSE | 21:45:29 | ||
Werbung | |||||||
| Bayer | 48,30 | -0,06% | 48.33 | FSE | 21:40:07 | ||
| BB Biotech AG | 56,80 | 1,79% | 55.80 | FSE | 12:53:26 | ||
| Becton, Dickinson & Co. (BD) | 143,95 | -2,60% | 147.80 | FSE | 08:04:07 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 178,92 | 0,42% | 178.18 | FSE | 15:40:04 | ||
| Biomarin Pharmaceutical Inc. | 53,20 | -0,93% | 53.70 | FSE | 08:04:07 | ||
| BioNTech (ADRs) | 78,70 | -2,30% | 80.55 | FSE | 17:29:42 | ||
| BioVersys | 28,20 | 0,00% | 28.20 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,69 | -0,74% | 2.71 | FSE | 09:07:53 | ||
| Cerus Corp. | 2,16 | -13,60% | 2.50 | FSE | 08:17:35 | ||
| Compugen Ltd. | 2,35 | 0,64% | 2.34 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 66,98 | -4,59% | 70.20 | FSE | 21:45:29 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 15,10 | 2,72% | 14.70 | FSE | 08:20:16 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 26,00 | -2,44% | 26.65 | FSE | 08:45:26 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,10 | 0,00% | 10.10 | FSE | 08:45:26 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 6,29 | 0,08% | 6.28 | FSE | 08:04:04 | ||
| EVOTEC SE | 3,43 | -1,10% | 3.47 | FSE | 21:45:29 | ||
| Exelixis Inc. | 48,35 | 0,88% | 47.93 | FSE | 08:45:26 | ||