anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 22,44 | 1,22% | 22.17 | FSE | 08:03:21 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 243,00 | -0,12% | 243.30 | FSE | 08:10:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 308,95 | 0,59% | 307.15 | FSE | 08:03:21 | ||
| Anika Therapeutics Inc. | 13,20 | 2,33% | 12.90 | FSE | 08:00:46 | ||
| Bausch Health | 4,00 | 2,72% | 3.90 | FSE | 08:07:24 | ||
| Bavarian Nordic A/S | 24,34 | 0,91% | 24.12 | FSE | 08:01:28 | ||
Werbung | |||||||
| Bayer | 47,53 | -0,31% | 47.68 | FSE | 13:37:22 | ||
| BB Biotech AG | 53,70 | 0,19% | 53.60 | FSE | 09:46:16 | ||
| Becton, Dickinson & Co. (BD) | 134,60 | 2,51% | 131.30 | FSE | 08:00:46 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 171,02 | 4,57% | 163.54 | FSE | 08:34:32 | ||
| Biomarin Pharmaceutical Inc. | 51,24 | -0,62% | 51.56 | FSE | 08:00:46 | ||
| BioNTech (ADRs) | 79,30 | 0,25% | 79.10 | FSE | 13:42:26 | ||
| BioVersys | 28,20 | 0,71% | 28.00 | FSE | 09:55:02 | ||
| BRAIN Biotech AG | 2,72 | -0,73% | 2.74 | FSE | 09:20:01 | ||
| Cerus Corp. | 2,74 | 3,01% | 2.66 | FSE | 08:00:46 | ||
| Compugen Ltd. | 2,36 | 2,61% | 2.30 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 71,08 | 0,54% | 70.70 | FSE | 08:01:28 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 13,70 | -0,72% | 13.80 | FSE | 08:11:22 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 25,58 | -3,00% | 26.37 | FSE | 11:17:10 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,10 | 0,00% | 11.10 | FSE | 08:04:06 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 6,82 | 4,60% | 6.52 | FSE | 08:00:46 | ||
| EVOTEC SE | 3,51 | 0,86% | 3.48 | FSE | 12:21:08 | ||
| Exelixis Inc. | 47,99 | -0,46% | 48.21 | FSE | 08:04:06 | ||