anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 25,27 | -2,73% | 25.98 | FSE | 08:02:52 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 201,50 | -1,80% | 205.20 | FSE | 15:33:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 373,40 | -0,65% | 375.85 | FSE | 09:38:24 | ||
| Anika Therapeutics Inc. | 17,90 | 0,56% | 17.80 | FSE | 08:04:50 | ||
| Bausch Health | 5,32 | -3,10% | 5.49 | FSE | 08:08:54 | ||
| Bavarian Nordic A/S | 28,30 | -0,70% | 28.50 | FSE | 08:01:47 | ||
Werbung | |||||||
| Bayer | 48,50 | -1,02% | 49.00 | FSE | 15:17:23 | ||
| BB Biotech AG | 60,00 | -0,66% | 60.40 | FSE | 15:08:03 | ||
| Becton, Dickinson & Co. (BD) | 163,00 | 0,65% | 161.95 | FSE | 13:29:58 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 186,08 | -1,60% | 189.10 | FSE | 15:52:59 | ||
| Biomarin Pharmaceutical Inc. | 56,36 | -0,95% | 56.90 | FSE | 08:04:49 | ||
| BioNTech (ADRs) | 95,10 | -0,26% | 95.35 | FSE | 15:46:21 | ||
| BioVersys | 25,40 | -3,05% | 26.20 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,73 | -1,09% | 2.76 | FSE | 08:19:52 | ||
| Cerus Corp. | 2,34 | 0,86% | 2.32 | FSE | 08:04:50 | ||
| Compugen Ltd. | 2,77 | -2,46% | 2.84 | NAS | 15:57:49 | ||
| Cytokinetics Inc | 67,12 | 2,47% | 65.50 | FSE | 08:01:47 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,80 | 2,07% | 14.50 | FSE | 08:42:55 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 26,11 | 1,79% | 25.65 | FSE | 15:17:37 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,30 | -0,96% | 10.40 | FSE | 08:19:52 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 5,09 | 6,16% | 4.79 | FSE | 08:04:50 | ||
| EVOTEC SE | 3,39 | 2,05% | 3.32 | FSE | 12:55:57 | ||
| Exelixis Inc. | 47,77 | -0,72% | 48.11 | FSE | 08:19:52 | ||
