anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 23,04 | -2,41% | 23.61 | FSE | 08:00:50 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 208,40 | -0,10% | 208.60 | FSE | 19:40:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 321,90 | -1,50% | 326.80 | FSE | 08:00:50 | ||
| Anika Therapeutics Inc. | 17,40 | -1,69% | 17.70 | FSE | 08:02:12 | ||
| Bausch Health | 4,65 | -4,44% | 4.86 | FSE | 13:46:01 | ||
| Bavarian Nordic A/S | 26,66 | 0,23% | 26.60 | FSE | 08:01:49 | ||
Werbung | |||||||
| Bayer | 49,09 | 0,72% | 48.74 | FSE | 17:36:59 | ||
| BB Biotech AG | 54,50 | 1,30% | 53.80 | FSE | 18:20:13 | ||
| Becton, Dickinson & Co. (BD) | 161,35 | 2,06% | 158.10 | FSE | 09:30:49 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 185,62 | 0,25% | 185.16 | FSE | 15:43:11 | ||
| Biomarin Pharmaceutical Inc. | 55,94 | -2,07% | 57.12 | FSE | 15:28:17 | ||
| BioNTech (ADRs) | 82,90 | -1,13% | 83.85 | FSE | 18:12:20 | ||
| BioVersys | 27,60 | -4,83% | 29.00 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,85 | 5,17% | 2.71 | FSE | 17:49:50 | ||
| Cerus Corp. | 2,16 | -2,70% | 2.22 | FSE | 08:02:12 | ||
| Compugen Ltd. | 2,43 | 0,62% | 2.41 | NAS | 19:21:28 | ||
| Cytokinetics Inc | 59,30 | 0,54% | 58.98 | FSE | 08:01:49 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 15,00 | -0,66% | 15.10 | FSE | 09:06:07 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 25,69 | 3,21% | 24.89 | FSE | 08:14:26 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 9,90 | -2,94% | 10.20 | FSE | 08:14:26 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 5,48 | 0,37% | 5.46 | FSE | 08:02:12 | ||
| EVOTEC SE | 2,79 | 0,07% | 2.79 | FSE | 18:52:53 | ||
| Exelixis Inc. | 48,85 | 1,43% | 48.16 | FSE | 08:14:26 | ||
