| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,48 | -0,94% | 19.66 | FSE | 08:03:42 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 256,50 | 0,87% | 254.30 | FSE | 08:20:02 | ||
| American Bio Medica Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Amgen Inc. | 248,40 | -0,08% | 248.60 | FSE | 08:03:42 | ||
| Anika Therapeutics Inc. | 9,85 | -1,01% | 9.95 | FSE | 08:13:01 | ||
| Bausch Health | 3,94 | -1,93% | 4.02 | FSE | 15:45:47 | ||
Werbung Branche Biotechnologie | |||||||
| Bavarian Nordic A/S | 23,00 | 0,13% | 22.97 | FSE | 21:48:34 | ||
| Bayer | 24,78 | 0,36% | 24.69 | FSE | 21:33:50 | ||
| BB Biotech AG | 31,25 | 0,16% | 31.20 | FSE | 16:24:01 | ||
| Becton, Dickinson & Co. (BD) | 153,30 | -1,79% | 156.10 | FSE | 15:57:42 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 116,30 | 2,38% | 113.60 | FSE | 08:28:24 | ||
| Biomarin Pharmaceutical Inc. | 51,38 | -1,53% | 52.18 | FSE | 08:13:01 | ||
| BioNTech (ADRs) | 84,95 | -3,96% | 88.45 | FSE | 18:29:35 | ||
| Biotest AG | 42,40 | 0,00% | 42.40 | FSE | 08:20:01 | ||
| BioVersys | 35,80 | -3,76% | 37.20 | FSE | 17:26:24 | ||
| BRAIN Biotech AG | 2,13 | 3,90% | 2.05 | FSE | 19:24:57 | ||
| Cerus Corp. | 1,07 | -4,70% | 1.13 | FSE | 08:13:01 | ||
| Compugen Ltd. | 1,47 | -3,92% | 1.53 | NAS | 02:00:00 | ||
| CureVac | 3,95 | -5,05% | 4.16 | FSE | 21:06:17 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 22,80 | -1,72% | 23.20 | FSE | 08:11:11 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 24,50 | -2,00% | 25.00 | FSE | 18:09:07 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,80 | -0,78% | 12.90 | FSE | 08:12:47 | ||
| DuPont de Nemours | 60,19 | -2,18% | 61.53 | FSE | 08:01:50 | ||
| Emergent BioSolutions Inc. | 5,65 | -3,35% | 5.85 | FSE | 08:13:01 | ||
Suche...