Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,30 | 0,18% | 19.26 | FSE | 09:06:37 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 278,70 | 1,05% | 275.80 | FSE | 17:08:11 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 256,35 | -0,58% | 257.85 | FSE | 16:32:56 | ||
| Anika Therapeutics Inc. | 9,65 | 0,52% | 9.60 | FSE | 08:10:27 | ||
| Bausch Health | 5,51 | 0,82% | 5.47 | FSE | 08:08:41 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 24,31 | -0,37% | 24.40 | FSE | 21:42:29 | ||
| Bayer | 27,69 | -0,43% | 27.81 | FSE | 16:34:09 | ||
| BB Biotech AG | 35,50 | 0,57% | 35.30 | FSE | 17:48:06 | ||
| Becton, Dickinson & Co. (BD) | 156,05 | 1,10% | 154.35 | FSE | 11:29:58 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 108,85 | -0,37% | 109.25 | FSE | 15:52:50 | ||
| Biomarin Pharmaceutical Inc. | 50,08 | 0,00% | 50.08 | FSE | 08:10:27 | ||
| BioNTech (ADRs) | 95,40 | 0,74% | 94.70 | FSE | 20:17:56 | ||
| Biotest AG | 43,00 | 6,44% | 40.40 | STU | 21:45:02 | ||
| BioVersys | 40,00 | -2,44% | 41.00 | FSE | 21:39:21 | ||
| BRAIN Biotech AG | 1,93 | 1,58% | 1.90 | FSE | 09:03:36 | ||
| Cerus Corp. | 1,18 | -1,92% | 1.20 | FSE | 08:10:27 | ||
| Compugen Ltd. | 1,54 | -3,14% | 1.59 | NAS | 02:00:00 | ||
| CureVac | 4,63 | -1,53% | 4.70 | FSE | 16:02:23 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 19,80 | 3,13% | 19.20 | FSE | 08:32:32 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 24,60 | 0,82% | 24.40 | FSE | 15:37:17 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,50 | 0,81% | 12.40 | FSE | 09:03:36 | ||
| DuPont de Nemours | 64,13 | 0,75% | 63.65 | FSE | 08:01:20 | ||
| Emergent BioSolutions Inc. | 6,23 | 4,74% | 5.95 | FSE | 08:10:27 | ||