Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,88 | -3,59% | 20.62 | FSE | 09:05:39 | ||
| Acusphere Inc | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 313,80 | -1,26% | 317.80 | FSE | 21:55:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 276,75 | -0,61% | 278.45 | FSE | 08:23:31 | ||
| Anika Therapeutics Inc. | 7,95 | 1,92% | 7.80 | FSE | 08:02:05 | ||
| Bausch Health | 6,13 | 0,07% | 6.13 | FSE | 08:08:08 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 26,57 | 0,91% | 26.33 | FSE | 21:50:00 | ||
| Bayer | 41,85 | 7,97% | 38.76 | FSE | 21:59:37 | ||
| BB Biotech AG | 52,00 | 0,58% | 51.70 | FSE | 17:48:25 | ||
| Becton, Dickinson & Co. (BD) | 171,60 | -1,41% | 174.05 | FSE | 08:02:05 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 145,30 | -5,03% | 153.00 | FSE | 17:52:36 | ||
| Biomarin Pharmaceutical Inc. | 47,16 | -1,40% | 47.83 | FSE | 08:02:06 | ||
| BioNTech (ADRs) | 94,55 | 2,05% | 92.65 | FSE | 20:52:06 | ||
| Biotest AG | 35,20 | -3,83% | 36.60 | HAM | 18:35:05 | ||
| BioVersys | 24,40 | -2,40% | 25.00 | FSE | 13:30:40 | ||
| BRAIN Biotech AG | 2,46 | -9,56% | 2.72 | FSE | 15:16:10 | ||
| Cerus Corp. | 2,46 | 25,48% | 1.96 | FSE | 18:55:05 | ||
| Compugen Ltd. | 1,98 | 0,51% | 1.97 | NAS | 23:20:00 | ||
| CureVac | FSE | ||||||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 18,30 | -3,17% | 18.90 | FSE | 08:16:30 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 24,40 | 5,63% | 23.10 | FSE | 21:32:34 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,20 | -1,75% | 11.40 | FSE | 08:23:31 | ||
| DuPont de Nemours | 37,38 | 0,19% | 37.31 | FSE | 08:02:06 | ||
| Emergent BioSolutions Inc. | 10,32 | -1,76% | 10.51 | FSE | 19:24:47 | ||