Suche
Aktienkurse
Um Aktienkurse zu finden, geben Sie hier den Namen, die WKN oder die ISIN eines Wertpapiers ein:
Marktübersicht
| Name | Kurs | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|
 | 4.544,31 |  | -342,69 | +0,00% | 17:45:00 |
| | 5.325,60 | | -386,06 | +0,00% | 17:45:00 |
HDax | 2.282,00 | | -170,92 | +0,00% | 17:45:00 |
| | 516,75 | | -26,10 | +0,00% | 17:45:00 |
Gex | 1.138,48 | | -64,76 | +0,00% | 17:45:00 |
| 2.623,47 | | -169,07 | +0,00% | 17:45:00 | |
CDax | 398,87 | | -28,34 | +0,00% | 17:45:00 |
LDax | 4.515,21 | | -386,50 | +0,00% | 20:01:00 |
Rex | 351,96 |  | +2,08 | +0,00% | 11:53:00 |
| | 2.094,50 | | -197,27 | +0,00% | 18:31:32 |
| | 2.421,87 | | -207,17 | +0,00% | 18:31:32 |
| | 8.451,19 | | -128,00 | -1,49% | 22:30:17 |
| 1.649,51 | | +4,39 | +0,27% | 23:16:06 | |
| | 1.269,80 | | -5,30 | -0,42% | 23:16:06 |
| | 899,22 | | -10,70 | -1,18% | 23:38:04 |
| | 8.276,43 | | -881,06 | +0,00% | 08:00:43 |
US-Rendite 30 Jahre | 116,36 | | -2,34 | -0,23% | 23:15:23 |
Dax-Future | 4.635,50 | | -80,00 | +3,03% | 22:03:24 |
Nasdaq-Future | 1.323,25 | | +87,75 | +7,10% | 06:35:16 |
Bund-Future | 114,67 | | -1,68 | -0,62% | 22:03:18 |
Citibank-Dax | 4.499,00 | | -45,31 | -1,00% | 19:58:53 |
| Leitzins Euroland | 3,75% | ||||
| Leitzins USA | 1,50% |
Devisen: (13.10.2008 06:52:25)
| € | $ | £ | ¥ | HKD | |
|---|---|---|---|---|---|
| € | ¤ | 1,3524 | 0,7946 | 135,3300 | 10,4969 |
| $ | 0,7394 | ¤ | 0,5875 | 100,0665 | 7,7617 |
| £ | 1,2585 | 1,7020 | ¤ | 170,3121 | 13,2103 |
| ¥ | 0,0074 | 0,0100 | 0,0059 | ¤ | 0,0776 |
| HKD | 0,0953 | 0,1288 | 0,0757 | 12,8924 | ¤ |
| € | $ | £ | ¥ | HKD |
Rohstoffe: (13.10.2008 06:52:25)
| Name | Kurs | Proz. | Währung |
|---|---|---|---|
| Goldpreis | 868,40 | 2,23 | USD |
| Ölpreis (Brent) | 76,16 | 0,17 | USD |
| Platin | 973,50 | 0,10 | USD |
| Silber | 10,35 | 2,75 | USD |
Gewinner Anlage-Zertifikate
| TB0RKS | Reverse-Bonus-Zertifikat auf K+S (TUB) | 27,86% |
| CG83JE | Discount Plus auf DAX (CIT) | 26,39% |
| GS0HHN | Open End Zertifikat auf GSCI Natural Gas Excess Return Index (GS) | 24,63% |
| UB802K | One-Step-Protekt Zertifikat auf SAP (UBS) | 24,41% |
| GS0J00 | Open End Zertifikat auf AMEX Oil (GS) | 21,55% |
Gewinner Hebelprodukte
| CB8XEW | Call auf United Technologies (CBK) | 800,00% |
| CB8XFC | Call auf United Technologies (CBK) | 750,00% |
| GS0P27 | Optionsschein auf DAX (GS) | 733,33% |
| GS5JGE | Optionsschein auf DAX (GS) | 640,74% |
| RCB9JY | Call auf Surgutneftegas ADR (RCB) | 573,33% |
Gewinner Fonds (1 Woche)
DAX Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| Volkswagen | 342,00 | | 45,13 | 15,20 |
| Deutsche Bank | 31,23 | | -5,99 | -16,08 |
| Dt. Postbank | 22,62 | | -3,87 | -14,61 |
| Infineon | 2,75 | | -0,44 | -13,68 |
| Deutsche Telekom | 9,00 | | -1,35 | -13,00 |
| Metro | 27,59 | | -3,77 | -12,02 |
| RWE AG STAMMAKTIEN O.N. | 52,53 | | -6,44 | -10,92 |
| E.ON AG NAMENS-AKTIEN O.N. | 25,32 | | -2,93 | -10,37 |
| BASF SE INHABER-AKTIEN O.N. | 25,55 | | -2,88 | -10,13 |
| Continental | 37,55 | | -4,19 | -10,04 |
MDAX Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| GEA GROUP AG INHABER-AKTIEN O.N. | 12,68 | | 0,62 | 5,14 |
| Premiere AG | 2,77 | | 0,04 | 1,47 |
| Krones | 30,00 | | 0,14 | 0,47 |
| Hugo Boss Vz. | 11,99 | | -3,02 | -20,12 |
| Fresenius Vz. | 38,19 | | -5,83 | -13,24 |
| BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN | 25,05 | | -3,66 | -12,75 |
| GAGFAH S.A. ACTIONS NOM. EO 1,25 | 5,17 | | -0,74 | -12,52 |
| LEONI AG NAMENS-AKTIEN O.N. | 13,50 | | -1,92 | -12,45 |
| PRAKTIKER BAU-U.HEIMW.HLDG AG INHABER-AK | 4,89 | | -0,68 | -12,21 |
| DEMAG CRANES AG INHABER-AKTIEN O.N. | 19,29 | | -2,63 | -12,00 |
TecDAX Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| CENTROTHERM PHOTOVOLTAICS AG INHABER-AKT | 27,06 | | 1,49 | 5,83 |
| IDS Scheer | 5,32 | | 0,19 | 3,70 |
| VERSATEL AG NAMENS-AKTIEN O.N. | 8,27 | | 0,22 | 2,73 |
| United Internet | 6,70 | | 0,15 | 2,29 |
| Carl Zeiss Meditec AG AKTIEN O.N. | 8,85 | | 0,17 | 1,96 |
| MANZ AUTOMATION AG INHABER-AKTIEN O.N. | 71,00 | | -11,14 | -13,56 |
| Rofin-Sinar | 14,80 | | -2,05 | -12,17 |
| Qiagen | 10,85 | | -1,49 | -12,07 |
| Singulus | 2,90 | | -0,35 | -10,77 |
| FREENET AG INHABER-AKTIEN O.N. | 4,58 | | -0,44 | -8,76 |
EUROSTOXX50 Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| Volkswagen | 338,00 | | 43,06 | 14,60 |
| LVMH MOET HENN. L. VUITTON SA ACTIONS PO | 51,73 | | 0,68 | 1,33 |
| Danone | 42,60 | | 0,11 | 0,26 |
| ARCELORMITTAL S.A. ACTIONS NOUVELLES NOM | 21,00 | | -4,50 | -17,65 |
| Deutsche Bank | 31,30 | | -6,20 | -16,53 |
| Bco Bilbao Viz.Arg. | 9,05 | | -1,79 | -16,51 |
| RENAULT S.A. ACTIONS PORT. EO 3,81 | 28,47 | | -5,62 | -16,49 |
| AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,1 | 3,52 | | -0,66 | -15,79 |
| ING Groep | 10,34 | | -1,79 | -14,76 |
| Societe Generale | 49,00 | | -8,00 | -14,04 |
NASDAQ 100 Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| VIRGIN MEDIA INC | 5,16 | | 0,48 | 10,26 |
| APPLE INC | 96,80 | | 8,06 | 9,08 |
| SIRIUS XM RADIO INC | 0,43 | | 0,03 | 7,50 |
| COGNIZANT TECHNOLOGY SOLUTIO | 17,36 | | 1,21 | 7,49 |
| HANSEN NAT CORP | 24,82 | | 1,44 | 6,16 |
| DISH NETWORK CORP | 13,71 | | -2,38 | -14,79 |
| LAMAR ADVERTISING CO | 22,48 | | -3,32 | -12,87 |
| LIBERTY GLOBAL INC | 18,70 | | -2,70 | -12,62 |
| LIBERTY MEDIA CORP NEW | 7,54 | | -0,91 | -10,77 |
| AMYLIN PHARMACEUTICALS INC | 12,30 | | -1,38 | -10,09 |
Dow Jones Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| JPMORGAN & CHASE & CO | 41,64 | | 4,96 | 13,52 |
| GENERAL ELECTRIC CO | 21,50 | | 2,49 | 13,10 |
| CITIGROUP INC | 14,11 | | 1,18 | 9,13 |
| BANK AMER CORP | 20,87 | | 1,24 | 6,32 |
| VERIZON COMMUNICATIONS INC | 26,77 | | 0,84 | 3,24 |
| ALCOA INC | 11,25 | | -1,21 | -9,71 |
| CHEVRON CORP NEW | 57,83 | | -6,17 | -9,64 |
| EXXON MOBIL CORP | 62,36 | | -5,64 | -8,29 |
| BOEING CO | 41,80 | | -2,61 | -5,88 |
| COCA COLA CO | 41,50 | | -1,80 | -4,16 |
|
