ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
Ölpreis
61,59
USD
-0,16
USD
-0,26
%
WTI
65,71
USD
-0,25
USD
-0,38
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,02 |
0,00 0,00 |
+0,11 +2,15% |
18:08:15 23.10.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
26,97 |
0,00 0,00 |
+0,92 +3,53% |
15:43:23 23.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,65 |
0,00 0,00 |
+0,42 +2,92% |
08:06:21 23.10.25 |
|
| Chevron Corp. US1667641005 |
136,00 |
0,00 0,00 |
+2,88 +2,16% |
21:08:04 23.10.25 |
|
| ConocoPhillips US20825C1045 |
77,11 |
0,00 0,00 |
+2,94 +3,96% |
11:17:17 23.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,02 |
0,00 0,00 |
+0,72 +2,62% |
08:02:36 23.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,84 |
0,00 0,00 |
+0,32 +4,26% |
15:03:41 23.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,57 |
0,00 0,00 |
+0,43 +2,83% |
20:53:51 23.10.25 |
|
| EOG Resources Inc. US26875P1012 |
92,97 |
0,00 0,00 |
-0,53 -0,57% |
21:49:51 23.10.25 |
|
| Equinor NO0010096985 |
21,58 |
0,00 0,00 |
+1,02 +4,96% |
18:00:25 23.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,00 |
0,00 0,00 |
+1,64 +1,67% |
15:35:05 23.10.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 89,07 | 1,72 | 22.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 101,81 | 1,73 | 22.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,93 | 1,25 | 22.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 67,63 | 1,23 | 22.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,06 | 0,72 | 22.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,15 | -0,30 | 22.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,06 | 1,51 | 22.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | 0,01 | 22.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | 0,01 | 22.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,33 | -0,05 | 22.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,33 | -0,05 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,50 | 0,03 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,50 | 0,03 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | 0,00 | 22.10.2025 |