Ölpreis
65,77
USD
+0,71
USD
+1,09
%
WTI
69,04
USD
+0,65
USD
+0,95
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,61 |
4,61 4,58 |
+0,04 +0,78% |
10:36:08 28.07.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
26,67 |
26,67 26,67 |
-0,37 -1,37% |
08:01:30 28.07.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,32 |
12,32 12,32 |
+0,12 +0,98% |
08:14:57 28.07.25 |
|
| Chevron Corp. US1667641005 |
133,46 |
133,68 133,12 |
+1,36 +1,03% |
12:07:14 28.07.25 |
|
| ConocoPhillips US20825C1045 |
81,64 |
81,64 81,64 |
+0,28 +0,34% |
08:00:27 28.07.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,34 |
28,50 28,18 |
+0,12 +0,43% |
11:34:34 28.07.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,26 |
7,26 7,26 |
-0,16 -2,16% |
08:21:59 28.07.25 |
|
| Eni S.p.A. IT0003132476 |
14,65 |
14,73 14,63 |
+0,05 +0,33% |
11:36:24 28.07.25 |
|
| EOG Resources Inc. US26875P1012 |
102,22 |
102,22 102,22 |
+1,28 +1,27% |
08:00:20 28.07.25 |
|
| Equinor NO0010096985 |
21,81 |
21,81 21,67 |
+0,09 +0,41% |
11:21:36 28.07.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,01 |
95,29 94,87 |
+0,81 +0,86% |
10:26:40 28.07.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 93,50 | 0,25 | 24.07.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,44 | 0,53 | 24.07.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,06 | 0,47 | 24.07.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,99 | 0,24 | 24.07.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,16 | 0,26 | 24.07.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,12 | -0,09 | 24.07.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,17 | 0,61 | 24.07.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,00 | 24.07.2025 |