Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,552,632,532,60
+0,07+2,8105.03.15
Aareal Bank AGDE000540811639,4139,9339,4039,93
+0,53+1,3405.03.15
ad pepper media International N.V.NL00002381450,740,800,760,78
+0,02+2,3605.03.15
adidas AGDE000A1EWWW069,9471,9869,3471,34
+2,00+2,8805.03.15
Adler Modemärkte AGDE000A1H8MU213,0013,2113,1213,21
+0,09+0,6705.03.15
Advanced Vision Technology Ltd. (AVT)IL001083724810,1010,9210,5010,10
-0,40-3,8105.03.15
Agennix AGDE000A1A6XX40,020,020,020,02
+0,00+0,0005.03.15
Ahlers AGDE000500970811,0611,3411,0711,34
+0,27+2,3905.03.15
Ahlers AG (Vz.)DE000500973211,3011,3011,3011,30
+0,00+0,0005.03.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,231,331,231,33
+0,11+8,5605.03.15
Airbus Group (ehemals EADS)NL000023519056,6159,4756,5259,16
+2,65+4,6805.03.15
AIXTRON SEDE000A0WMPJ67,307,437,407,38
-0,02-0,2705.03.15
Aleo Solar AGDE000A0JM6343,163,253,143,25
+0,10+3,2105.03.15
All for One Steeb AGDE000511000138,3040,2839,1440,28
+1,14+2,9005.03.15
AllianzDE0008404005150,15151,61150,81151,00
+0,19+0,1305.03.15
Alphaform AGDE00054879532,722,852,842,79
-0,05-1,7605.03.15
alstria office REIT-AGDE000A0LD2U112,0212,2912,0812,15
+0,07+0,5805.03.15
Amadeus Fire AGDE000509310867,3068,7567,1068,67
+1,57+2,3405.03.15
Analytik Jena AGDE000521350813,9513,9513,9513,95
+0,00+0,0005.03.15
artnet AGDE000A1K03752,862,862,862,86
+0,00+0,0305.03.15
Asian Bamboo AGDE000A0M6M791,031,031,001,03
+0,04+3,7105.03.15
AT&SAT000096998513,3714,0313,3713,92
+0,55+4,1105.03.15
Atevia AGDE000CMBT1117,257,257,257,25
+0,00+0,0005.03.15
ATOSS Software AGDE000510440037,1537,6637,6637,24
-0,42-1,1205.03.15
AUGUSTA Technologie AGDE000A0D661232,5232,6532,5332,65
+0,12+0,3705.03.15
Aurubis AGDE000676650453,6454,1053,6554,10
+0,45+0,8405.03.15
Axel Springer SE vinkuliertDE000550135754,4255,6054,9054,88
-0,02-0,0305.03.15