Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,272,612,462,42
-0,04-1,5117:04 Uhr
Aareal Bank AGDE000540811633,3733,6533,3733,39
+0,02+0,0711:07 Uhr
ad pepper media International N.V.NL00002381450,880,900,900,88
-0,02-2,2211:00 Uhr
adidas AGDE000A1EWWW056,1357,1856,6956,71
+0,02+0,0417:44 Uhr
Adler Modemärkte AGDE000A1H8MU213,0613,7213,3113,72
+0,41+3,0713:58 Uhr
Advanced Vision Technology Ltd. (AVT)IL0010837248n/an/a8,809,00
+0,20+2,2718.12.14
Agennix AGDE000A1A6XX40,030,030,040,03
-0,01-15,3816:33 Uhr
Ahlers AGDE000500970810,6710,9910,7510,99
+0,24+2,2211:59 Uhr
Ahlers AG (Vz.)DE000500973211,2211,3911,3911,22
-0,18-1,5613:16 Uhr
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,081,131,121,10
-0,02-1,7916:25 Uhr
Airbus Group (ehemals EADS)NL000023519041,6242,4742,0341,77
-0,26-0,6318:14 Uhr
AIXTRON SEDE000A0WMPJ69,269,369,329,29
-0,04-0,3817:36 Uhr
Aleo Solar AGDE000A0JM6341,591,942,051,62
-0,43-20,8518:15 Uhr
All for One Steeb AGDE000511000132,5534,5034,0732,55
-1,52-4,4610:26 Uhr
AllianzDE0008404005136,57139,13137,81138,20
+0,39+0,2918:07 Uhr
Alphaform AGDE00054879532,452,692,502,57
+0,07+2,8016:59 Uhr
alstria office REIT-AGDE000A0LD2U110,3710,4910,3710,38
+0,02+0,1417:37 Uhr
Amadeus Fire AGDE000509310860,5761,0761,0961,04
-0,05-0,0914:54 Uhr
Analytik Jena AGDE000521350813,9313,9313,9913,93
-0,06-0,4408:10 Uhr
artnet AGDE000A1K03752,902,902,922,90
-0,02-0,7208:06 Uhr
Asian Bamboo AGDE000A0M6M790,740,750,760,74
-0,02-3,1615:27 Uhr
AT&SAT00009699858,708,818,678,72
+0,05+0,5917:37 Uhr
Atevia AGDE000CMBT1117,357,357,357,35
+-0,00-0,0110:42 Uhr
ATOSS Software AGDE000510440032,4234,4132,8534,10
+1,25+3,8017:41 Uhr
AUGUSTA Technologie AGDE000A0D661231,0631,0631,2331,06
-0,17-0,5408:07 Uhr
Aurubis AGDE000676650445,6546,3446,0046,34
+0,34+0,7317:26 Uhr
Axel Springer SE vinkuliertDE000550135749,1350,3749,0050,00
+1,00+2,0512:44 Uhr