Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,332,502,452,41
-0,04-1,5130.06.15
Aareal Bank AGDE000540811634,8135,4834,9235,45
+0,53+1,5230.06.15
Accentro Real Estate AGDE000A0KFKB32,812,812,812,81
+0,00+0,0030.06.15
ad pepper media International N.V.NL00002381450,780,780,770,78
+0,00+0,1330.06.15
adidas AGDE000A1EWWW068,4469,0768,8868,94
+0,06+0,0930.06.15
Adler Modemärkte AGDE000A1H8MU29,9710,2010,1210,20
+0,08+0,7930.06.15
Advanced Vision Technology Ltd. (AVT)IL00108372489,019,099,119,09
-0,02-0,2130.06.15
Agennix AGDE000A1A6XX40,030,030,030,03
+0,00+11,5430.06.15
Ahlers AGDE00050097089,309,509,409,30
-0,10-1,0530.06.15
Ahlers AG (Vz.)DE00050097328,809,309,309,13
-0,17-1,8530.06.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,121,151,101,12
+0,02+2,0030.06.15
Airbus Group (ehemals EADS)NL000023519058,0059,3858,9758,89
-0,09-0,1430.06.15
AIXTRON SEDE000A0WMPJ65,856,116,106,08
-0,02-0,3130.06.15
All for One Steeb AGDE000511000140,1941,8038,9341,80
+2,87+7,3730.06.15
AllianzDE0008404005138,90142,18141,15140,25
-0,90-0,6430.06.15
Alphaform AGDE00054879531,752,192,042,02
-0,02-0,7430.06.15
alstria office REIT-AGDE000A0LD2U111,5011,6511,5111,50
-0,01-0,1230.06.15
Amadeus Fire AGDE000509310878,1080,0180,2779,87
-0,40-0,5030.06.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,521,521,571,52
-0,06-3,5030.06.15
Asian Bamboo AGDE000A0M6M790,220,220,220,22
+-0,00-0,4530.06.15
AT&SAT000096998512,8113,1713,2512,97
-0,28-2,1130.06.15
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0130.06.15
ATOSS Software AGDE000510440039,4039,4039,4039,40
+0,00+0,0030.06.15
Aurubis AGDE000676650452,5953,5452,9352,69
-0,24-0,4530.06.15
Axel Springer SE vinkuliertDE000550135747,0047,5247,6047,25
-0,35-0,7430.06.15