Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,281,281,301,28
-0,02-1,2322.07.16
Aareal Bank AGDE000540811654081129,0629,2629,0829,11
+0,03+0,1022.07.16
Accentro Real Estate AGDE000A0KFKB3A0KFKB5,025,135,135,02
-0,11-2,1422.07.16
ad pepper media International N.V.NL00002381459408832,412,432,382,41
+0,03+1,0522.07.16
adidas AGDE000A1EWWW0A1EWWW136,84137,98137,97137,34
-0,63-0,4522.07.16
Adler Modemärkte AGDE000A1H8MU2A1H8MU7,467,627,817,62
-0,19-2,4722.07.16
Advanced Vision Technology Ltd.IL0010837248931340n/an/an/a8,65
+0,00+0,0021.07.16
Agennix AGDE000A1A6XX4A1A6XX0,110,110,110,11
+-0,00-0,9422.07.16
Ahlers AGDE00050097085009707,007,207,207,00
-0,20-2,7822.07.16
Ahlers AG (Vz.)DE00050097325009736,766,896,896,78
-0,11-1,5822.07.16
Air Berlin plcGB00B128C026AB10000,710,730,700,72
+0,02+2,1322.07.16
Airbus Group SENL000023519093891451,1152,0351,9151,32
-0,59-1,1422.07.16
AIXTRON SEDE000A0WMPJ6A0WMPJ5,335,405,335,38
+0,05+0,9022.07.16
Aleo Solar AGDE000A0JM634A0JM63n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000151100057,0057,1757,0657,17
+0,11+0,1922.07.16
AllianzDE0008404005840400125,20126,15125,16125,53
+0,37+0,2922.07.16
Alphaform AGDE00054879535487950,020,020,020,02
+0,00+0,0022.07.16
alstria office REIT-AGDE000A0LD2U1A0LD2U12,2412,4012,2812,38
+0,11+0,8822.07.16
Amadeus FiRe AGDE000509310850931064,1067,0764,9065,82
+0,92+1,4122.07.16
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,572,702,702,70
+0,00+0,0022.07.16
Asian Bamboo AGDE000A0M6M79A0M6M7n/an/a0,020,03
+0,00+13,6408.06.16
AT&SAT000096998592223010,6810,7510,7210,75
+0,03+0,2922.07.16
Atevia AGDE000CMBT111CMBT117,287,407,287,28
+0,00+0,0022.07.16
ATOSS Software AGDE000510440051044059,3561,0459,7360,71
+0,98+1,6422.07.16
Aurubis AGDE000676650467665044,0844,9844,3944,58
+0,19+0,4322.07.16
Axel Springer SE vinkuliertDE000550135755013548,0748,4448,6048,44
-0,16-0,3222.07.16