Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,552,662,632,60
-0,03-1,1430.01.15
Aareal Bank AGDE000540811632,1233,9033,0333,64
+0,61+1,8330.01.15
ad pepper media International N.V.NL00002381450,840,840,900,84
-0,06-6,5630.01.15
adidas AGDE000A1EWWW060,8661,9561,4361,19
-0,24-0,3930.01.15
Adler Modemärkte AGDE000A1H8MU212,7613,0012,9212,96
+0,04+0,3130.01.15
Advanced Vision Technology Ltd. (AVT)IL00108372489,7510,059,7510,05
+0,30+3,0830.01.15
Agennix AGDE000A1A6XX40,030,030,030,03
+0,00+0,0030.01.15
Ahlers AGDE000500970810,8511,0210,8510,85
+0,00+0,0030.01.15
Ahlers AG (Vz.)DE000500973211,2011,2011,2011,20
+0,00+0,0030.01.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,081,101,061,09
+0,03+2,8330.01.15
Airbus Group (ehemals EADS)NL000023519046,9549,4048,4947,21
-1,28-2,6330.01.15
AIXTRON SEDE000A0WMPJ66,887,176,817,03
+0,22+3,2230.01.15
Aleo Solar AGDE000A0JM634n/an/a3,073,10
+0,03+0,9829.01.15
All for One Steeb AGDE000511000134,3035,7034,7035,70
+1,01+2,9030.01.15
AllianzDE0008404005145,60148,95148,20146,40
-1,80-1,2130.01.15
Alphaform AGDE00054879532,652,802,772,80
+0,03+1,0530.01.15
alstria office REIT-AGDE000A0LD2U111,1811,3811,3511,35
-0,01-0,0430.01.15
Amadeus Fire AGDE000509310864,8466,0065,4566,00
+0,55+0,8430.01.15
Analytik Jena AGDE000521350813,9614,0513,9613,96
+0,00+0,0030.01.15
artnet AGDE000A1K03752,802,802,802,80
+0,00+0,0030.01.15
Asian Bamboo AGDE000A0M6M790,890,900,890,89
+-0,00-0,1130.01.15
AT&SAT000096998511,0811,5311,1011,36
+0,26+2,3430.01.15
Atevia AGDE000CMBT1117,207,307,207,20
+0,00+0,0030.01.15
ATOSS Software AGDE000510440036,0037,9536,8036,20
-0,60-1,6330.01.15
AUGUSTA Technologie AGDE000A0D661231,9632,4132,4032,05
-0,35-1,0830.01.15
Aurubis AGDE000676650447,5050,4749,3748,17
-1,20-2,4330.01.15
Axel Springer SE vinkuliertDE000550135753,6855,2154,7454,57
-0,17-0,3130.01.15