Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,60 | 7,60 | 7,85 | 7,60 | -0,25 | -3,18 | 08:16 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,86 | 3,08 | 3,08 | 3,08 | 0,00 | 0,00 | 08:18 |
| adidas | DE000A1EWWW0 | A1EWWW | 146,40 | 146,45 | 146,90 | 146,40 | -0,50 | -0,34 | 08:33 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,19 | 0,19 | 0,00 | 0,00 | 08:07 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,00 | 22,00 | 21,90 | 22,00 | 0,10 | 0,46 | 08:16 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 4,55 | 08:04 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 199,86 | 199,86 | 199,62 | 199,86 | 0,24 | 0,12 | 08:02 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 21,65 | 21,65 | 21,11 | 21,65 | 0,54 | 2,56 | 08:01 |
| All for One Group AG | DE0005110001 | 511000 | 42,30 | 42,30 | 42,30 | 42,30 | 0,00 | 0,00 | 08:16 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,40 | 9,40 | 10,00 | 9,40 | -0,60 | -6,00 | 08:06 |
| Allianz | DE0008404005 | 840400 | 365,40 | 365,50 | 366,90 | 365,40 | -1,50 | -0,41 | 08:19 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 39,15 | 39,15 | 39,45 | 39,15 | -0,30 | -0,76 | 08:10 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,63 | 2,63 | 2,63 | 2,63 | 0,00 | 0,00 | 08:10 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 99,60 | 99,60 | 99,70 | 99,60 | -0,10 | -0,10 | 08:16 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,46 | 14,46 | 13,58 | 14,46 | 0,88 | 6,48 | 08:11 |
| Aurubis | DE0006766504 | 676650 | 156,80 | 156,80 | 155,90 | 156,80 | 0,90 | 0,58 | 08:01 |
| Aves One AG | DE000A168114 | A16811 | |||||||