Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,562,582,602,56
-0,04-1,3911:18 Uhr
Aareal Bank AGDE000540811639,3039,5039,7439,50
-0,24-0,6112:04 Uhr
Accentro Real Estate AGDE000A0KFKB32,372,492,372,49
+0,12+5,1611:51 Uhr
ad pepper media International N.V.NL00002381450,780,780,770,78
+0,01+0,6508:02 Uhr
adidas AGDE000A1EWWW076,3276,7676,2376,38
+0,15+0,2011:40 Uhr
Adler Modemärkte AGDE000A1H8MU211,8612,4512,0712,17
+0,10+0,8112:00 Uhr
Advanced Vision Technology Ltd. (AVT)IL001083724810,1610,1610,5110,16
-0,34-3,2508:04 Uhr
Agennix AGDE000A1A6XX40,030,030,030,03
+0,00+0,0012:05 Uhr
Ahlers AGDE000500970810,8510,8511,0010,85
-0,15-1,3608:16 Uhr
Ahlers AG (Vz.)DE000500973211,2211,2211,2211,22
+0,00+0,0008:14 Uhr
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,231,271,271,25
-0,02-1,6509:43 Uhr
Airbus Group (ehemals EADS)NL000023519064,6165,6365,6664,86
-0,80-1,2112:07 Uhr
AIXTRON SEDE000A0WMPJ66,436,846,436,45
+0,02+0,2311:57 Uhr
All for One Steeb AGDE000511000142,9544,5644,5644,56
+0,00+0,0012:00 Uhr
AllianzDE0008404005156,10158,79158,30156,27
-2,03-1,2812:02 Uhr
Alphaform AGDE00054879532,582,582,612,58
-0,03-1,0008:20 Uhr
alstria office REIT-AGDE000A0LD2U113,2613,2813,2813,26
-0,02-0,1210:17 Uhr
Amadeus Fire AGDE000509310875,3075,3075,9975,30
-0,69-0,9108:20 Uhr
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,961,961,971,96
-0,01-0,4608:09 Uhr
Asian Bamboo AGDE000A0M6M790,650,650,660,65
-0,01-0,9108:04 Uhr
AT&SAT000096998515,3715,5215,4015,52
+0,12+0,7910:43 Uhr
Atevia AGDE000CMBT1117,357,357,357,35
+-0,00-0,0108:04 Uhr
ATOSS Software AGDE000510440045,6046,7945,6046,79
+1,19+2,6112:01 Uhr
Aurubis AGDE000676650459,0360,1759,1960,17
+0,98+1,6611:18 Uhr
Axel Springer SE vinkuliertDE000550135751,6951,7451,6251,74
+0,12+0,2409:48 Uhr