Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,482,482,472,48
+0,01+0,2811:29 Uhr
Aareal Bank AGDE000540811637,3737,6237,6737,39
-0,28-0,7311:34 Uhr
Accentro Real Estate AGDE000A0KFKB32,892,902,902,89
-0,01-0,2411:18 Uhr
ad pepper media International N.V.NL00002381450,990,990,970,99
+0,02+2,2708:03 Uhr
adidas AGDE000A1EWWW073,7174,3173,9774,01
+0,04+0,0511:10 Uhr
Adler Modemärkte AGDE000A1H8MU211,4111,5311,4111,53
+0,12+1,0809:51 Uhr
Advanced Vision Technology Ltd. (AVT)IL00108372489,149,149,149,14
-0,01-0,0710:55 Uhr
Agennix AGDE000A1A6XX40,060,060,060,06
+-0,00-3,1711:26 Uhr
Ahlers AGDE00050097088,308,508,208,30
+0,10+1,2209:45 Uhr
Ahlers AG (Vz.)DE00050097327,998,208,258,10
-0,15-1,7910:10 Uhr
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,121,131,141,13
-0,01-1,0510:24 Uhr
Airbus Group (ehemals EADS)NL000023519064,9565,5665,1965,09
-0,10-0,1611:38 Uhr
AIXTRON SEDE000A0WMPJ65,435,655,425,65
+0,23+4,2411:32 Uhr
All for One Steeb AGDE000511000154,9454,9455,5554,94
-0,61-1,1008:03 Uhr
AllianzDE0008404005151,05153,00151,23153,00
+1,77+1,1711:24 Uhr
Alphaform AGDE00054879530,310,380,370,31
-0,06-14,9111:26 Uhr
alstria office REIT-AGDE000A0LD2U112,6512,6512,6512,65
+0,00+0,0008:03 Uhr
Amadeus Fire AGDE000509310888,3388,3388,8188,33
-0,48-0,5408:20 Uhr
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,861,911,921,86
-0,06-3,1309:56 Uhr
Asian Bamboo AGDE000A0M6M790,200,200,240,20
-0,04-16,3908:06 Uhr
AT&SAT000096998515,4715,6415,5315,64
+0,12+0,7411:09 Uhr
Atevia AGDE000CMBT1117,037,037,057,03
-0,02-0,2808:05 Uhr
ATOSS Software AGDE000510440045,2045,2045,2045,20
+0,00+0,0008:48 Uhr
Aurubis AGDE000676650453,9753,9754,2753,97
-0,31-0,5608:12 Uhr
Axel Springer SE vinkuliertDE000550135752,4654,3950,8254,39
+3,57+7,0311:08 Uhr