Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,562,562,602,56
-0,04-1,5408:03 Uhr
Aareal Bank AGDE000540811632,5932,9732,9532,70
-0,25-0,7516:06 Uhr
ad pepper media International N.V.NL00002381450,790,860,790,86
+0,06+7,8113:49 Uhr
adidas AGDE000A1EWWW057,7458,7058,8257,74
-1,08-1,8416:27 Uhr
Adler Modemärkte AGDE000A1H8MU211,5911,9911,8211,59
-0,23-1,9508:03 Uhr
Advanced Vision Technology Ltd. (AVT)IL00108372488,528,528,618,52
-0,09-1,0909:40 Uhr
Agennix AGDE000A1A6XX40,040,040,040,04
+0,00+5,1314:10 Uhr
Ahlers AGDE000500970810,3610,3610,4010,36
-0,04-0,3609:28 Uhr
Ahlers AG (Vz.)DE000500973210,5610,7510,7210,56
-0,16-1,5216:29 Uhr
Air Berlin plcGB00B128C0261,181,201,201,19
-0,01-0,8313:49 Uhr
Airbus Group (ehemals EADS)NL000023519045,0545,5445,5545,54
+-0,00-0,0116:19 Uhr
AIXTRON SEDE000A0WMPJ610,2910,5010,5110,29
-0,22-2,0714:46 Uhr
Aleo Solar AGDE000A0JM6341,501,531,501,50
+-0,00-0,0713:59 Uhr
All for One Steeb AGDE000511000125,3025,3026,0025,30
-0,70-2,7008:03 Uhr
AllianzDE0008404005122,55123,61123,54123,32
-0,22-0,1716:04 Uhr
Alphaform AGDE00054879532,332,412,412,40
-0,01-0,4112:07 Uhr
alstria office REIT-AGDE000A0LD2U19,579,629,629,62
+-0,00-0,0109:43 Uhr
Amadeus Fire AGDE000509310854,4155,8856,4554,75
-1,70-3,0013:38 Uhr
Analytik Jena AGDE000521350813,9513,9513,9513,95
+-0,00-0,0108:03 Uhr
artnet AGDE000A1K03753,133,153,103,15
+0,05+1,4812:16 Uhr
Asian Bamboo AGDE000A0M6M790,880,880,890,88
+-0,00-0,4508:03 Uhr
AT&SAT00009699858,708,778,658,70
+0,05+0,5809:37 Uhr
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0015:48 Uhr
ATOSS Software AGDE000510440028,9728,9728,9728,97
+0,00+0,0008:03 Uhr
AUGUSTA Technologie AGDE000A0D661228,9028,9028,9228,90
-0,02-0,0708:03 Uhr
Aurubis AGDE000676650441,1742,0041,5241,78
+0,27+0,6516:19 Uhr
Axel Springer SE vinkuliertDE000550135742,1942,8142,9442,24
-0,70-1,6415:55 Uhr