Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,60 | 7,60 | 7,80 | 7,60 | -0,20 | -2,56 | 08:16 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,74 | 2,92 | 2,86 | 2,92 | 0,06 | 2,10 | 14:19 |
| adidas | DE000A1EWWW0 | A1EWWW | 151,45 | 153,45 | 152,50 | 153,10 | 0,60 | 0,39 | 19:13 |
| ADLER | LU1250154413 | A14U78 | 0,23 | 0,23 | 0,20 | 0,23 | 0,03 | 15,35 | 08:02 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 08:16 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 14:32 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 199,66 | 204,50 | 204,50 | 200,40 | -4,10 | -2,00 | 19:22 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 16,51 | 17,44 | 16,58 | 17,40 | 0,82 | 4,95 | 19:59 |
| All for One Group AG | DE0005110001 | 511000 | 39,20 | 39,20 | 37,50 | 39,20 | 1,70 | 4,53 | 08:16 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,30 | 9,95 | 10,00 | 9,95 | -0,05 | -0,50 | 16:02 |
| Allianz | DE0008404005 | 840400 | 360,00 | 364,80 | 364,90 | 362,80 | -2,10 | -0,58 | 18:59 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 47,95 | 48,25 | 48,35 | 47,95 | -0,40 | -0,83 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,05 | 3,12 | 3,06 | 3,12 | 0,06 | 1,96 | 17:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 105,80 | 108,00 | 105,40 | 108,00 | 2,60 | 2,47 | 15:15 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,20 | 11,20 | 11,58 | 11,20 | -0,38 | -3,28 | 09:06 |
| Aurubis | DE0006766504 | 676650 | 106,40 | 107,30 | 106,50 | 106,40 | -0,10 | -0,09 | 14:52 |
| Aves One AG | DE000A168114 | A16811 | |||||||