Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,602,682,672,63
-0,04-1,5430.01.15
Aareal Bank AGDE000540811631,8233,7531,5033,75
+2,25+7,1530.01.15
ad pepper media International N.V.NL00002381450,840,860,860,84
-0,01-1,5230.01.15
adidas AGDE000A1EWWW061,0061,8361,6161,23
-0,39-0,6330.01.15
Adler Modemärkte AGDE000A1H8MU212,8312,9512,8512,83
-0,02-0,1930.01.15
Advanced Vision Technology Ltd. (AVT)IL00108372489,909,909,659,90
+0,25+2,5930.01.15
Agennix AGDE000A1A6XX40,020,030,030,02
+-0,00-8,0030.01.15
Ahlers AGDE000500970810,9211,0511,2010,92
-0,28-2,5230.01.15
Ahlers AG (Vz.)DE000500973211,1911,5511,5011,20
-0,30-2,5830.01.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,081,101,071,10
+0,03+2,9030.01.15
Airbus Group (ehemals EADS)NL000023519046,9549,4248,8647,71
-1,15-2,3530.01.15
AIXTRON SEDE000A0WMPJ66,907,156,947,06
+0,12+1,7630.01.15
Aleo Solar AGDE000A0JM6342,942,943,302,94
-0,36-10,8430.01.15
All for One Steeb AGDE000511000133,8835,2034,5035,20
+0,70+2,0330.01.15
AllianzDE0008404005145,80148,94148,44146,36
-2,08-1,4030.01.15
Alphaform AGDE00054879532,722,772,742,72
-0,02-0,7330.01.15
alstria office REIT-AGDE000A0LD2U111,2011,4611,4011,39
-0,01-0,0630.01.15
Amadeus Fire AGDE000509310865,5565,7064,9065,65
+0,75+1,1630.01.15
Analytik Jena AGDE000521350813,9613,9613,9613,96
-0,01-0,0430.01.15
artnet AGDE000A1K03752,842,842,832,84
+0,01+0,1830.01.15
Asian Bamboo AGDE000A0M6M790,870,890,890,89
+0,00+0,0030.01.15
AT&SAT000096998511,0511,5010,9811,40
+0,42+3,8230.01.15
Atevia AGDE000CMBT1117,207,307,207,30
+0,10+1,3930.01.15
ATOSS Software AGDE000510440035,5238,0336,3636,27
-0,09-0,2630.01.15
AUGUSTA Technologie AGDE000A0D661232,1032,3032,4032,11
-0,29-0,8930.01.15
Aurubis AGDE000676650447,4150,3149,4348,21
-1,22-2,4730.01.15
Axel Springer SE vinkuliertDE000550135754,0454,7554,8754,51
-0,36-0,6530.01.15