Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,282,282,332,28
-0,05-2,1529.05.15
Aareal Bank AGDE000540811635,9536,6035,8736,00
+0,14+0,3829.05.15
Accentro Real Estate AGDE000A0KFKB33,403,503,413,41
+-0,00-0,0329.05.15
ad pepper media International N.V.NL00002381450,770,790,800,77
-0,03-3,8629.05.15
adidas AGDE000A1EWWW071,3773,1572,9371,50
-1,43-1,9629.05.15
Adler Modemärkte AGDE000A1H8MU211,4611,5111,4911,46
-0,03-0,2629.05.15
Advanced Vision Technology Ltd. (AVT)IL0010837248n/an/a10,3010,12
-0,18-1,7128.05.15
Agennix AGDE000A1A6XX40,030,030,030,03
+0,00+7,1429.05.15
Ahlers AGDE000500970810,4710,6110,5110,61
+0,10+0,9929.05.15
Ahlers AG (Vz.)DE000500973210,4210,5910,4610,42
-0,04-0,3929.05.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,141,171,171,17
+0,00+0,0929.05.15
Airbus Group (ehemals EADS)NL000023519061,9264,5464,4662,15
-2,32-3,5929.05.15
AIXTRON SEDE000A0WMPJ66,907,107,096,95
-0,14-1,9729.05.15
All for One Steeb AGDE000511000143,9545,3645,0445,22
+0,18+0,3929.05.15
AllianzDE0008404005142,43147,45147,04143,62
-3,42-2,3329.05.15
Alphaform AGDE00054879532,542,642,552,64
+0,09+3,6529.05.15
alstria office REIT-AGDE000A0LD2U111,7512,0011,9411,75
-0,20-1,6329.05.15
Amadeus Fire AGDE000509310877,7079,9079,4379,02
-0,42-0,5229.05.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,771,771,741,77
+0,03+1,6129.05.15
Asian Bamboo AGDE000A0M6M790,240,310,320,31
-0,01-2,4829.05.15
AT&SAT000096998515,3415,5215,3415,42
+0,08+0,5329.05.15
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0029.05.15
ATOSS Software AGDE000510440039,6642,2142,1740,02
-2,15-5,1029.05.15
Aurubis AGDE000676650456,8457,3057,2456,84
-0,40-0,7029.05.15
Axel Springer SE vinkuliertDE000550135750,4051,2651,2550,40
-0,85-1,6629.05.15