Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,382,382,462,38
-0,08-3,1008:06 Uhr
Aareal Bank AGDE000540811633,4233,6533,3733,65
+0,28+0,8409:00 Uhr
ad pepper media International N.V.NL00002381450,900,900,900,90
+-0,00-0,1108:05 Uhr
adidas AGDE000A1EWWW056,2257,1856,6956,85
+0,16+0,2809:44 Uhr
Adler Modemärkte AGDE000A1H8MU213,0613,0613,3113,06
-0,25-1,8808:05 Uhr
Advanced Vision Technology Ltd. (AVT)IL0010837248n/an/a8,809,00
+0,20+2,2718.12.14
Agennix AGDE000A1A6XX40,030,030,040,03
-0,01-17,9510:02 Uhr
Ahlers AGDE000500970810,6710,7510,7510,67
-0,08-0,7509:03 Uhr
Ahlers AG (Vz.)DE000500973211,2711,3911,3911,39
+0,00+0,0009:02 Uhr
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,101,131,121,11
-0,01-0,8909:42 Uhr
Airbus Group (ehemals EADS)NL000023519042,0642,4742,0342,10
+0,06+0,1510:15 Uhr
AIXTRON SEDE000A0WMPJ69,309,369,329,36
+0,04+0,4309:40 Uhr
Aleo Solar AGDE000A0JM6341,591,942,051,90
-0,15-7,2310:07 Uhr
All for One Steeb AGDE000511000132,8834,5034,0734,50
+0,43+1,2609:10 Uhr
AllianzDE0008404005138,60139,13137,81138,80
+1,00+0,7210:15 Uhr
Alphaform AGDE00054879532,532,692,502,57
+0,07+2,8809:47 Uhr
alstria office REIT-AGDE000A0LD2U110,3710,3710,3710,37
+0,00+0,0008:06 Uhr
Amadeus Fire AGDE000509310860,8561,0761,0961,07
-0,02-0,0410:18 Uhr
Analytik Jena AGDE000521350813,9313,9313,9913,93
-0,06-0,4408:10 Uhr
artnet AGDE000A1K03752,902,902,922,90
-0,02-0,7208:06 Uhr
Asian Bamboo AGDE000A0M6M790,740,740,760,74
-0,02-2,9008:10 Uhr
AT&SAT00009699858,708,748,678,74
+0,06+0,7409:07 Uhr
Atevia AGDE000CMBT1117,357,357,357,35
+-0,00-0,0108:10 Uhr
ATOSS Software AGDE000510440032,4232,4232,8532,42
-0,44-1,3308:06 Uhr
AUGUSTA Technologie AGDE000A0D661231,0631,0631,2331,06
-0,17-0,5408:07 Uhr
Aurubis AGDE000676650445,6545,6546,0045,65
-0,36-0,7708:06 Uhr
Axel Springer SE vinkuliertDE000550135749,1350,0449,0049,91
+0,91+1,8609:55 Uhr