DAX8.305-0,6%  Dow15.3030,1%  Euro1,29400,0% 
ESt502.764-0,5%  Nas3.4590,0%  Öl102,60,0% 
TDax958,0-0,3%  Nikkei14.6130,9%  Gold1.387-0,3% 

Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
A.S. Création Tapeten AG (A.S. Creation Tapeten)DE000507990940,0540,9940,9040,45
-0,45-1,1024.05.13
aap Implantate AGDE00050666091,301,321,331,30
-0,03-1,8924.05.13
Aareal Bank AGDE000540811618,1818,4218,3018,42
+0,12+0,6624.05.13
ad pepper media International N.V.NL00002381450,850,890,850,89
+0,04+4,3424.05.13
adidas AGDE000A1EWWW084,8986,8086,3985,44
-0,95-1,1024.05.13
Adler Modemärkte AGDE000A1H8MU26,767,056,716,90
+0,19+2,8224.05.13
Advanced Vision Technology Ltd. (AVT)IL00108372486,456,506,466,49
+0,03+0,4624.05.13
Agennix AGDE000A1A6XX40,050,090,100,06
-0,04-36,0024.05.13
Ahlers AGDE000500970810,5511,0010,6010,61
+0,01+0,0924.05.13
Ahlers AG (Vz.)DE000500973210,4510,5010,6510,50
-0,15-1,4124.05.13
AIG International Real Estate GmbH & Co. KGaADE000634421119,9519,9519,9519,95
+0,00-0,0124.05.13
Air Berlin plcGB00B128C0262,012,051,982,03
+0,05+2,4224.05.13
AIXTRON SEDE000A0WMPJ612,2012,4312,4512,26
-0,19-1,5024.05.13
Aleo Solar AGDE000A0JM6341,882,011,862,01
+0,16+8,3624.05.13
All for One Steeb AGDE000511000113,8714,2114,1013,87
-0,23-1,6524.05.13
AllianzDE0008404005116,00118,48117,95117,09
-0,86-0,7324.05.13
Alphaform AGDE00054879532,532,572,562,57
+0,01+0,4724.05.13
alstria office REIT-AGDE000A0LD2U19,759,849,859,75
-0,10-1,0124.05.13
Amadeus Fire AGDE000509310847,8649,2951,2847,90
-3,38-6,5824.05.13
Analytik Jena AGDE000521350810,5810,8910,9510,89
-0,06-0,5624.05.13
artnet AGDE000A1K03753,043,043,063,04
-0,02-0,5624.05.13
Asian Bamboo AGDE000A0M6M791,841,981,881,98
+0,10+5,3224.05.13
AT&SAT00009699856,536,586,666,54
-0,12-1,8224.05.13
Atevia AGDE000CMBT1117,257,367,307,30
+0,00+0,0024.05.13
ATOSS Software AGDE000510440025,9026,2525,7825,90
+0,12+0,4824.05.13
AUGUSTA Technologie AGDE000A0D661223,6123,7723,7823,77
-0,01-0,0324.05.13
Aurubis AGDE000676650445,9046,5646,1146,02
-0,10-0,2124.05.13
Axel Springer AG (vink. NA)DE000550135733,3534,0033,3534,00
+0,65+1,9424.05.13