Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,522,522,552,52
-0,02-0,9008:09 Uhr
Aareal Bank AGDE000540811634,1034,1034,2834,10
-0,18-0,5308:10 Uhr
ad pepper media International N.V.NL00002381450,860,900,880,90
+0,02+2,3809:50 Uhr
adidas AGDE000A1EWWW059,0061,9359,0261,74
+2,73+4,6209:36 Uhr
Adler Modemärkte AGDE000A1H8MU212,3412,3412,3712,34
-0,03-0,2308:02 Uhr
Advanced Vision Technology Ltd. (AVT)IL0010837248n/an/a8,858,95
+0,10+1,1330.09.14
Agennix AGDE000A1A6XX40,030,030,050,03
-0,01-31,1108:49 Uhr
Ahlers AGDE000500970810,5110,5110,5210,51
-0,01-0,0908:08 Uhr
Ahlers AG (Vz.)DE000500973210,6010,6010,7210,60
-0,12-1,1108:04 Uhr
Air Berlin plcGB00B128C0261,281,291,281,29
+0,01+0,8609:26 Uhr
Airbus Group (ehemals EADS)NL000023519049,5450,1449,6249,99
+0,36+0,7309:59 Uhr
AIXTRON SEDE000A0WMPJ611,9812,0112,0212,01
-0,01-0,0609:13 Uhr
Aleo Solar AGDE000A0JM6341,101,101,201,10
-0,10-8,3308:03 Uhr
All for One Steeb AGDE000511000129,8029,8029,8529,80
-0,05-0,1508:02 Uhr
AllianzDE0008404005127,10128,60128,20127,58
-0,62-0,4809:57 Uhr
Alphaform AGDE00054879532,842,842,952,84
-0,11-3,7308:20 Uhr
alstria office REIT-AGDE000A0LD2U19,699,699,749,69
-0,05-0,5308:03 Uhr
Amadeus Fire AGDE000509310854,7354,7355,2354,73
-0,50-0,9108:20 Uhr
Analytik Jena AGDE000521350813,4613,4613,7513,46
-0,29-2,0808:06 Uhr
artnet AGDE000A1K03752,932,932,942,93
-0,01-0,3108:13 Uhr
Asian Bamboo AGDE000A0M6M790,890,890,950,89
-0,06-6,5308:06 Uhr
AT&SAT00009699859,039,039,059,03
-0,02-0,2108:03 Uhr
Atevia AGDE000CMBT1117,307,307,317,30
-0,01-0,0708:06 Uhr
ATOSS Software AGDE000510440029,7029,8029,7029,80
+0,10+0,3409:16 Uhr
AUGUSTA Technologie AGDE000A0D661229,4329,4328,8829,43
+0,55+1,8908:06 Uhr
Aurubis AGDE000676650438,9638,9638,9038,96
+0,06+0,1608:09 Uhr
Axel Springer SE vinkuliertDE000550135743,4043,4043,5043,40
-0,10-0,2308:03 Uhr