Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 0,00 | 08:05 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,05 | 0,13 | 0,13 | 0,05 | -0,08 | -61,54 | 16:54 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 3,06 | 3,06 | 3,20 | 3,06 | -0,14 | -4,38 | 08:05 |
| adidas | DE000A1EWWW0 | A1EWWW | 181,20 | 185,00 | 181,45 | 181,85 | 0,40 | 0,22 | 14:36 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,21 | 0,20 | -0,01 | -5,66 | 08:40 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,50 | 21,50 | 21,40 | 21,50 | 0,10 | 0,47 | 08:05 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:02 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 194,48 | 197,00 | 196,20 | 197,00 | 0,80 | 0,41 | 16:48 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 14,80 | 14,95 | 14,92 | 14,95 | 0,04 | 0,23 | 11:57 |
| All for One Group AG | DE0005110001 | 511000 | 44,50 | 45,00 | 43,90 | 44,50 | 0,60 | 1,37 | 08:41 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 10,10 | 10,60 | 10,20 | 10,60 | 0,40 | 3,92 | 16:22 |
| Allianz | DE0008404005 | 840400 | 354,90 | 357,50 | 357,30 | 357,10 | -0,20 | -0,06 | 16:46 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 50,20 | 50,90 | 51,00 | 50,20 | -0,80 | -1,57 | 11:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,20 | 3,20 | 3,19 | 3,20 | 0,01 | 0,25 | 08:02 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 107,00 | 109,60 | 105,60 | 109,40 | 3,80 | 3,60 | 15:55 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,34 | 12,34 | 12,42 | 12,34 | -0,08 | -0,64 | 08:40 |
| Aurubis | DE0006766504 | 676650 | 105,30 | 106,60 | 107,10 | 105,70 | -1,40 | -1,31 | 16:11 |
| Aves One AG | DE000A168114 | A16811 | |||||||