Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,261,261,291,26
-0,03-2,4023.09.16
Aareal Bank AGDE000540811654081129,5229,9230,1429,52
-0,62-2,0623.09.16
Accentro Real Estate AGDE000A0KFKB3A0KFKB6,436,536,546,52
-0,03-0,4123.09.16
ad pepper media International N.V.NL00002381459408832,412,492,402,49
+0,09+3,5823.09.16
adidas AGDE000A1EWWW0A1EWWW154,41155,18154,89154,62
-0,27-0,1723.09.16
Adler Modemärkte AGDE000A1H8MU2A1H8MU6,076,136,376,07
-0,30-4,6523.09.16
Advanced Vision Technology Ltd.IL001083724893134010,2610,2610,3010,26
-0,04-0,4323.09.16
Agennix AGDE000A1A6XX4A1A6XX0,090,090,090,09
+0,00+0,0023.09.16
Ahlers AGDE00050097085009706,846,846,896,84
-0,05-0,6823.09.16
Ahlers AG (Vz.)DE00050097325009736,536,706,726,53
-0,19-2,8323.09.16
Air Berlin plcGB00B128C026AB10000,680,700,690,68
-0,01-1,7423.09.16
Airbus Group SENL000023519093891453,4253,9053,5853,68
+0,11+0,2023.09.16
AIXTRON SEDE000A0WMPJ6A0WMPJ5,505,525,525,50
-0,02-0,3623.09.16
All for One Steeb AGDE000511000151100055,0055,0055,0055,00
+0,00+0,0023.09.16
AllianzDE0008404005840400135,66136,89136,66136,01
-0,65-0,4823.09.16
Alphaform AGDE0005487953548795n/an/an/a0,03
+0,00+0,0011.08.16
alstria office REIT-AGDE000A0LD2U1A0LD2U12,5512,6512,5612,60
+0,05+0,3623.09.16
Amadeus FiRe AGDE000509310850931064,3964,8164,2464,39
+0,15+0,2323.09.16
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,282,292,302,28
-0,02-0,8723.09.16
Asian Bamboo AGDE000A0M6M79A0M6M7n/an/a0,020,03
+0,00+13,6408.06.16
AT&SAT000096998592223011,2011,3311,4211,23
-0,19-1,6523.09.16
ATOSS Software AGDE000510440051044052,0056,3955,5352,60
-2,93-5,2823.09.16
Aurubis AGDE000676650467665050,0050,9050,3550,60
+0,25+0,5023.09.16
Axel Springer SEDE000550135755013546,6246,6946,8546,69
-0,16-0,3423.09.16