DAX8.5310,7%  Dow15.307-0,5%  Euro1,2834-0,2% 
ESt502.8350,5%  Nas3.463-1,1%  Öl102,30,0% 
TDax975,80,7%  Nikkei15.9091,8%  Gold1.361-0,6% 

Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
A.S. Création Tapeten AG (A.S. Creation Tapeten)DE000507990941,6042,1942,0041,90
-0,10-0,2422.05.13
aap Implantate AGDE00050666091,321,361,321,36
+0,04+3,3522.05.13
Aareal Bank AGDE000540811618,4718,8018,7018,80
+0,10+0,5522.05.13
ad pepper media International N.V.NL00002381450,900,900,900,90
+-0,00-0,1122.05.13
adidas AGDE000A1EWWW086,5088,0087,1187,35
+0,24+0,2822.05.13
Adler Modemärkte AGDE000A1H8MU26,807,126,897,08
+0,19+2,7122.05.13
Advanced Vision Technology Ltd. (AVT)IL00108372486,476,516,556,47
-0,08-1,2222.05.13
Agennix AGDE000A1A6XX40,100,120,120,10
-0,02-13,7922.05.13
Ahlers AGDE000500970810,6011,0510,5510,60
+0,05+0,5122.05.13
Ahlers AG (Vz.)DE000500973210,3010,8910,4510,89
+0,45+4,2622.05.13
AIG International Real Estate GmbH & Co. KGaADE000634421119,9519,9519,9519,95
+-0,00-0,0122.05.13
Air Berlin plcGB00B128C0262,112,152,102,15
+0,04+1,9522.05.13
AIXTRON SEDE000A0WMPJ612,7313,1113,1512,76
-0,39-2,9522.05.13
Aleo Solar AGDE000A0JM6341,951,951,951,95
+0,00+0,0022.05.13
All for One Steeb AGDE000511000114,0614,3814,2014,38
+0,18+1,2822.05.13
AllianzDE0008404005119,86122,11119,78121,80
+2,02+1,6822.05.13
Alphaform AGDE00054879532,572,572,592,57
-0,02-0,7722.05.13
alstria office REIT-AGDE000A0LD2U19,819,929,739,91
+0,18+1,8122.05.13
Amadeus Fire AGDE000509310850,3251,8951,2050,32
-0,88-1,7322.05.13
Analytik Jena AGDE000521350810,5710,6110,8710,61
-0,26-2,4022.05.13
artnet AGDE000A1K03752,853,082,853,08
+0,22+7,8522.05.13
Asian Bamboo AGDE000A0M6M791,862,152,101,92
-0,18-8,4022.05.13
AT&SAT00009699856,646,826,646,75
+0,11+1,6622.05.13
Atevia AGDE000CMBT1117,307,307,317,30
-0,01-0,1422.05.13
ATOSS Software AGDE000510440026,0028,9428,3526,22
-2,13-7,5022.05.13
AUGUSTA Technologie AGDE000A0D661223,6324,2323,9523,87
-0,07-0,3122.05.13
Aurubis AGDE000676650447,1748,6348,4947,21
-1,28-2,6322.05.13
Axel Springer AG (vink. NA)DE000550135733,6334,0033,7933,63
-0,16-0,4622.05.13