Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,572,712,592,70
+0,11+4,4130.03.15
Aareal Bank AGDE000540811639,0940,1639,3639,81
+0,45+1,1430.03.15
Accentro Real Estate AGDE000A0KFKB32,292,472,292,45
+0,16+6,9030.03.15
ad pepper media International N.V.NL00002381450,750,760,760,75
-0,01-0,7930.03.15
adidas AGDE000A1EWWW072,9274,1373,0573,81
+0,76+1,0430.03.15
Adler Modemärkte AGDE000A1H8MU211,1512,3011,7512,30
+0,55+4,7030.03.15
Advanced Vision Technology Ltd. (AVT)IL001083724811,7612,2111,3811,98
+0,60+5,2530.03.15
Agennix AGDE000A1A6XX40,040,040,040,04
+0,00+0,0030.03.15
Ahlers AGDE000500970810,8011,1110,8410,88
+0,04+0,3330.03.15
Ahlers AG (Vz.)DE000500973211,2311,5011,2311,50
+0,27+2,4030.03.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,191,241,221,21
-0,01-0,7430.03.15
Airbus Group (ehemals EADS)NL000023519060,5461,4060,5361,19
+0,66+1,0930.03.15
AIXTRON SEDE000A0WMPJ66,737,046,757,04
+0,29+4,2230.03.15
All for One Steeb AGDE000511000141,0043,7342,4343,73
+1,30+3,0730.03.15
AllianzDE0008404005160,40162,50160,36162,50
+2,14+1,3430.03.15
Alphaform AGDE00054879532,632,692,592,63
+0,03+1,3130.03.15
alstria office REIT-AGDE000A0LD2U112,9413,2013,0213,13
+0,11+0,8130.03.15
Amadeus Fire AGDE000509310873,0574,9473,5074,94
+1,44+1,9630.03.15
Analytik Jena AGDE0005213508n/an/an/a13,95
+0,00+0,0026.03.15
artnet AGDE000A1K03751,931,931,991,93
-0,06-3,1630.03.15
Asian Bamboo AGDE000A0M6M790,650,710,700,71
+0,01+0,8630.03.15
AT&SAT000096998513,4014,0013,8513,82
-0,03-0,2230.03.15
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0030.03.15
ATOSS Software AGDE000510440042,5043,2443,2442,67
-0,57-1,3230.03.15
AUGUSTA Technologie AGDE000A0D6612n/an/an/an/a
n/an/a
Aurubis AGDE000676650451,7754,0253,8652,95
-0,91-1,6930.03.15
Axel Springer SE vinkuliertDE000550135754,5355,2154,5655,13
+0,56+1,0330.03.15