Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,401,461,481,46
-0,03-1,8206.05.16
Aareal Bank AGDE000540811654081129,9630,3730,4230,35
-0,08-0,2506.05.16
Accentro Real Estate AGDE000A0KFKB3A0KFKB4,514,604,604,55
-0,05-1,1506.05.16
ad pepper media International N.V.NL00002381459408832,502,502,532,50
-0,03-1,1906.05.16
adidas AGDE000A1EWWW0A1EWWW112,52114,16112,72114,04
+1,33+1,1806.05.16
Adler Modemärkte AGDE000A1H8MU2A1H8MU8,048,337,858,10
+0,25+3,1706.05.16
Advanced Vision Technology Ltd.IL00108372489313409,609,609,419,60
+0,19+2,0506.05.16
Agennix AGDE000A1A6XX4A1A6XX0,050,050,050,05
+0,00+0,0006.05.16
Ahlers AGDE00050097085009707,137,147,167,14
-0,02-0,2706.05.16
Ahlers AG (Vz.)DE00050097325009736,877,096,857,07
+0,22+3,2006.05.16
Air Berlin plcGB00B128C026AB10000,770,790,770,79
+0,02+3,1306.05.16
Airbus Group SENL000023519093891453,5054,2353,9554,12
+0,17+0,3106.05.16
AIXTRON SEDE000A0WMPJ6A0WMPJ4,094,304,294,17
-0,13-2,9306.05.16
Aleo Solar AGDE000A0JM634A0JM63n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000151100056,9256,9257,1756,92
-0,25-0,4306.05.16
AllianzDE0008404005840400137,08140,05139,92139,74
-0,18-0,1306.05.16
Alphaform AGDE00054879535487950,020,020,020,02
+0,00+0,0006.05.16
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1812,2812,2912,18
-0,11-0,8506.05.16
Amadeus FiRe AGDE000509310850931065,3865,9065,5065,90
+0,40+0,6206.05.16
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,732,732,752,73
-0,02-0,8406.05.16
Asian Bamboo AGDE000A0M6M79A0M6M70,100,160,110,14
+0,03+22,7306.05.16
AT&SAT000096998592223011,8611,8911,8911,88
-0,01-0,0806.05.16
Atevia AGDE000CMBT111CMBT117,187,207,157,20
+0,05+0,7106.05.16
ATOSS Software AGDE000510440051044067,7067,9867,7667,98
+0,22+0,3306.05.16
Aurubis AGDE000676650467665047,4947,6848,1947,49
-0,70-1,4506.05.16
Axel Springer SE vinkuliertDE000550135755013549,2149,2949,0049,21
+0,21+0,4206.05.16