Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,50 | 7,65 | 7,50 | -0,15 | -1,96 | 20.06.25 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,19 | 0,19 | 0,19 | 0,19 | -0,00 | -2,09 | 20.06.25 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,80 | 2,82 | 2,84 | 2,82 | -0,02 | -0,70 | 20.06.25 |
| adidas | DE000A1EWWW0 | A1EWWW | 194,55 | 196,20 | 193,60 | 195,90 | 2,30 | 1,19 | 20.06.25 |
| ADLER | LU1250154413 | A14U78 | 0,24 | 0,24 | 0,24 | 0,24 | 0,00 | 0,42 | 20.06.25 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00 | 0,00 | 20.06.25 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 20.06.25 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 163,04 | 168,00 | 162,50 | 167,98 | 5,48 | 3,37 | 20.06.25 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 13,60 | 14,14 | 13,81 | 13,60 | -0,21 | -1,52 | 20.06.25 |
| All for One Group AG | DE0005110001 | 511000 | 53,80 | 54,00 | 55,40 | 54,00 | -1,40 | -2,53 | 20.06.25 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,20 | 9,85 | 9,90 | 9,85 | -0,05 | -0,51 | 20.06.25 |
| Allianz | DE0008404005 | 840400 | 335,10 | 340,00 | 332,50 | 340,00 | 7,50 | 2,26 | 20.06.25 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 77,20 | 77,20 | 79,20 | 77,20 | -2,00 | -2,53 | 20.06.25 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,00 | 3,10 | 3,04 | 3,10 | 0,06 | 2,11 | 20.06.25 |
| artnet AG | DE000A1K0375 | A1K037 | 11,20 | 11,20 | 11,10 | 11,20 | 0,10 | 0,90 | 20.06.25 |
| ATOSS Software AG | DE0005104400 | 510440 | 137,20 | 139,20 | 135,40 | 139,20 | 3,80 | 2,81 | 20.06.25 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,86 | 11,86 | 11,98 | 11,86 | -0,12 | -1,00 | 20.06.25 |
| Aurubis | DE0006766504 | 676650 | 80,05 | 80,05 | 80,00 | 80,05 | 0,05 | 0,06 | 20.06.25 |
| Aves One AG | DE000A168114 | A16811 | |||||||