Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,342,432,352,34
-0,01-0,2121.11.14
Aareal Bank AGDE000540811633,9534,4233,8034,37
+0,57+1,6921.11.14
ad pepper media International N.V.NL00002381450,780,790,800,78
-0,02-2,5021.11.14
adidas AGDE000A1EWWW064,2367,0965,6065,72
+0,12+0,1821.11.14
Adler Modemärkte AGDE000A1H8MU212,1012,2512,2012,10
-0,10-0,7821.11.14
Advanced Vision Technology Ltd. (AVT)IL00108372489,009,008,909,00
+0,10+1,1221.11.14
Agennix AGDE000A1A6XX40,030,040,030,03
+0,00+0,0021.11.14
Ahlers AGDE000500970810,4910,9310,5810,49
-0,09-0,8421.11.14
Ahlers AG (Vz.)DE000500973210,9611,4010,9710,96
-0,01-0,0821.11.14
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,181,201,191,19
+0,00+0,0021.11.14
Airbus Group (ehemals EADS)NL000023519047,1848,3246,8648,21
+1,35+2,8721.11.14
AIXTRON SEDE000A0WMPJ69,369,719,429,56
+0,14+1,5121.11.14
Aleo Solar AGDE000A0JM6341,801,801,801,80
+0,00+0,0621.11.14
All for One Steeb AGDE000511000129,1029,6029,3029,60
+0,30+1,0221.11.14
AllianzDE0008404005133,85136,30133,45135,85
+2,40+1,8021.11.14
Alphaform AGDE00054879532,953,093,093,09
+-0,00-0,0621.11.14
alstria office REIT-AGDE000A0LD2U19,799,929,759,92
+0,17+1,7621.11.14
Amadeus Fire AGDE000509310859,9962,2860,5960,85
+0,26+0,4321.11.14
Analytik Jena AGDE000521350814,0114,0614,0614,06
+0,00+0,0021.11.14
artnet AGDE000A1K03753,043,043,133,04
-0,09-2,8821.11.14
Asian Bamboo AGDE000A0M6M790,840,840,840,84
+0,00+0,0021.11.14
AT&SAT00009699859,059,269,079,20
+0,13+1,4021.11.14
Atevia AGDE000CMBT1117,357,367,357,35
+0,00+0,0021.11.14
ATOSS Software AGDE000510440030,1731,2329,8030,85
+1,05+3,5221.11.14
AUGUSTA Technologie AGDE000A0D661231,1031,2931,1031,11
+0,01+0,0221.11.14
Aurubis AGDE000676650443,7145,8943,6445,64
+2,00+4,5821.11.14
Axel Springer SE vinkuliertDE000550135745,0946,2345,0245,98
+0,96+2,1321.11.14