Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,172,172,142,17
+0,04+1,7304.09.15
Aareal Bank AGDE000540811632,1433,0333,1732,14
-1,03-3,1004.09.15
Accentro Real Estate AGDE000A0KFKB32,772,812,772,79
+0,02+0,7604.09.15
ad pepper media International N.V.NL00002381450,981,051,021,05
+0,03+2,6504.09.15
adidas AGDE000A1EWWW065,0066,8066,9365,01
-1,92-2,8704.09.15
Adler Modemärkte AGDE000A1H8MU210,5110,7011,1010,70
-0,41-3,6504.09.15
Advanced Vision Technology Ltd. (AVT)IL00108372488,738,739,128,73
-0,40-4,3504.09.15
Agennix AGDE000A1A6XX40,050,050,060,05
-0,01-13,1104.09.15
Ahlers AGDE00050097088,428,778,778,69
-0,08-0,8604.09.15
Ahlers AG (Vz.)DE00050097327,907,928,147,92
-0,22-2,6904.09.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,051,111,081,11
+0,03+2,6904.09.15
Airbus Group (ehemals EADS)NL000023519055,0056,8757,0655,00
-2,06-3,6104.09.15
AIXTRON SEDE000A0WMPJ65,725,955,915,87
-0,04-0,6104.09.15
Aleo Solar AGDE000A0JM634n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000155,6356,9452,8555,63
+2,78+5,2604.09.15
AllianzDE0008404005139,50142,87143,59139,86
-3,72-2,5904.09.15
Alphaform AGDE00054879530,240,250,250,25
+0,00+0,4004.09.15
alstria office REIT-AGDE000A0LD2U111,7512,0012,0011,82
-0,18-1,4904.09.15
Amadeus Fire AGDE000509310881,7784,6384,7083,12
-1,58-1,8604.09.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,731,811,841,81
-0,03-1,5204.09.15
Asian Bamboo AGDE000A0M6M790,220,220,220,22
+0,00+1,3604.09.15
AT&SAT000096998513,9514,3714,3313,95
-0,38-2,6504.09.15
Atevia AGDE000CMBT1117,017,017,007,01
+0,01+0,0704.09.15
ATOSS Software AGDE000510440048,0048,5048,9048,11
-0,79-1,6204.09.15
Aurubis AGDE000676650457,5058,0157,9957,50
-0,50-0,8604.09.15
Axel Springer SE vinkuliertDE000550135753,6153,6952,8053,61
+0,81+1,5204.09.15