Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,311,311,381,31
-0,07-4,9308:17 Uhr
Aareal Bank AGDE000540811654081127,5029,5429,4527,50
-1,95-6,6312:48 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB4,624,684,684,62
-0,06-1,2009:19 Uhr
ad pepper media International N.V.NL00002381459408832,382,462,402,44
+0,04+1,8312:15 Uhr
adidas AGDE000A1EWWW0A1EWWW119,00121,44119,80119,78
-0,02-0,0212:41 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU7,037,157,277,03
-0,24-3,2510:48 Uhr
Advanced Vision Technology Ltd.IL00108372489313408,488,488,108,48
+0,38+4,6409:15 Uhr
Agennix AGDE000A1A6XX4A1A6XX0,100,180,110,18
+0,07+62,7312:32 Uhr
Ahlers AGDE00050097085009707,307,307,557,30
-0,25-3,3408:34 Uhr
Ahlers AG (Vz.)DE00050097325009736,506,666,906,50
-0,40-5,7809:12 Uhr
Air Berlin plcGB00B128C026AB10000,700,720,710,70
-0,01-1,8211:26 Uhr
Airbus Group SENL000023519093891450,9152,4450,9950,91
-0,08-0,1513:00 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ5,255,375,425,25
-0,17-3,1411:37 Uhr
Aleo Solar AGDE000A0JM634A0JM63n/an/an/an/a
n/an/a22.01.15
All for One Steeb AGDE000511000151100056,9656,9657,6056,96
-0,64-1,1008:09 Uhr
AllianzDE0008404005840400123,03127,99126,75123,15
-3,60-2,8413:01 Uhr
Alphaform AGDE00054879535487950,020,020,020,02
+0,00+17,6510:05 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U11,8512,0511,9111,87
-0,04-0,3309:36 Uhr
Amadeus FiRe AGDE000509310850931055,9958,4857,2455,99
-1,25-2,1912:24 Uhr
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,652,652,782,65
-0,12-4,3608:17 Uhr
Asian Bamboo AGDE000A0M6M79A0M6M7n/an/a0,020,03
+0,00+13,6408.06.16
AT&SAT000096998592223010,2910,4010,3210,29
-0,04-0,3410:34 Uhr
Atevia AGDE000CMBT111CMBT117,237,237,437,23
-0,20-2,6508:52 Uhr
ATOSS Software AGDE000510440051044053,5055,1355,2153,50
-1,71-3,1011:38 Uhr
Aurubis AGDE000676650467665040,8042,3042,2440,80
-1,44-3,4212:46 Uhr
Axel Springer SE vinkuliertDE000550135755013548,1748,5348,7448,17
-0,58-1,1809:29 Uhr