Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088102,182,182,192,18
-0,02-0,7705.05.16
BASFDE000BASF111BASF1167,3068,2867,0068,13
+1,13+1,6805.05.16
Basler AGDE000510200851020049,0049,0048,7949,00
+0,21+0,4405.05.16
BayerDE000BAY0017BAY00197,3998,5796,9498,20
+1,26+1,3005.05.16
BayWa AG (NA)DE000519400551940031,4031,4031,6031,40
-0,20-0,6305.05.16
BayWa AG (vink. NA)DE000519406251940630,0630,5930,3330,55
+0,22+0,7105.05.16
BB BIOTECH AGCH0038389992A0NFN343,5744,1543,3544,09
+0,73+1,6905.05.16
BDI - BioEnergy International AGAT0000A02177A0LAXT11,8512,0012,0012,00
+0,00+0,0005.05.16
Beate Uhse AGDE00075514007551400,260,270,270,27
+0,00+0,7505.05.16
Bechtle AGDE000515870351587091,4591,4591,4591,45
+0,00+0,0005.05.16
Bertrandt AGDE000523280552328097,3298,0097,4098,00
+0,60+0,6205.05.16
Beta Systems Software AGDE00052244065224401,981,981,981,98
+0,00+0,0505.05.16
Bilfinger SEDE000590900659090038,4038,4039,0438,40
-0,64-1,6305.05.16
bmp Holding AGDE00033042003304200,820,820,830,82
-0,01-1,2005.05.16
BMW AGDE000519000351900075,0176,9076,8075,53
-1,27-1,6505.05.16
BMW Vz.DE000519003751900364,7966,4865,8065,51
-0,29-0,4305.05.16
BÖWE SYSTEC AGDE0005239701523970n/an/an/a0,01
+0,00+0,0029.04.16
Brenntag AGDE000A1DAHH0A1DAHH51,4651,5751,5551,57
+0,02+0,0305.05.16
Brüder Mannesmann AGDE00052755075275500,840,840,900,84
-0,06-6,5605.05.16