Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,432,592,512,59
+0,09+3,5521.11.14
Balda AGDE00052151072,652,672,602,67
+0,07+2,6221.11.14
BASFDE000BASF11171,2074,0971,0973,42
+2,33+3,2821.11.14
Basler AGDE000510200837,3438,0037,6738,00
+0,33+0,8721.11.14
BayerDE000BAY0017113,89117,88113,91117,28
+3,37+2,9621.11.14
BayWa AG (NA)DE000519400532,0033,2331,4233,23
+1,81+5,7521.11.14
BayWa AG (vink. NA)DE000519406228,2029,1728,1029,17
+1,07+3,8121.11.14
BB Biotech AGCH0038389992180,75183,28181,23182,15
+0,92+0,5121.11.14
BDI - BioEnergy International AGAT0000A021779,009,009,129,00
-0,12-1,3521.11.14
Beate Uhse AGDE00075514000,640,670,650,65
+0,01+0,7721.11.14
Bechtle AGDE000515870361,6762,3261,9662,32
+0,36+0,5821.11.14
Bertrandt AGDE0005232805107,00109,66106,95107,50
+0,55+0,5121.11.14
Beta Systems Software AGDE00052244061,721,721,731,72
-0,01-0,4021.11.14
Bilfinger SEDE000590900648,8249,6848,7949,05
+0,26+0,5321.11.14
bmp media investors AGDE00033042000,720,730,740,72
-0,02-2,4421.11.14
BMW AGDE000519000384,9188,3285,1787,52
+2,36+2,7721.11.14
BMW Vz.DE000519003763,6665,0063,7564,88
+1,13+1,7721.11.14
BÖWE SYSTEC AGDE00052397010,030,030,040,03
+-0,00-11,4321.11.14
BRAIN FORCE HOLDING AGAT00008206591,761,761,781,76
-0,02-0,8521.11.14
Brenntag AGDE000A1DAHH042,9944,2442,8344,10
+1,27+2,9621.11.14
Brüder Mannesmann AGDE00052755070,550,590,550,59
+0,04+7,2721.11.14