Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,532,532,602,53
-0,07-2,6924.11.14
Balda AGDE00052151072,612,722,642,65
+0,01+0,3024.11.14
BASFDE000BASF11173,5075,0673,7574,42
+0,67+0,9124.11.14
Basler AGDE000510200838,6039,5837,9839,58
+1,61+4,2324.11.14
BayerDE000BAY0017116,90118,85118,00117,45
-0,55-0,4724.11.14
BayWa AG (NA)DE000519400533,0133,6533,4033,50
+0,10+0,3024.11.14
BayWa AG (vink. NA)DE000519406229,0629,4529,0029,32
+0,32+1,0924.11.14
BB Biotech AGCH0038389992181,95185,10182,60183,00
+0,40+0,2224.11.14
BDI - BioEnergy International AGAT0000A021779,009,209,109,20
+0,10+1,1024.11.14
Beate Uhse AGDE00075514000,650,680,670,65
-0,02-2,5424.11.14
Bechtle AGDE000515870362,3663,8662,2462,86
+0,62+1,0024.11.14
Bertrandt AGDE0005232805107,80109,30108,20108,05
-0,15-0,1424.11.14
Bilfinger SEDE000590900648,0249,7048,9649,48
+0,53+1,0724.11.14
bmp media investors AGDE00033042000,720,730,730,73
+0,01+0,8324.11.14
BMW AGDE000519000387,8490,1188,1689,40
+1,24+1,4124.11.14
BMW Vz.DE000519003765,1067,0265,0166,41
+1,40+2,1524.11.14
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+0,00+11,1124.11.14
BRAIN FORCE HOLDING AGAT00008206591,761,761,801,76
-0,05-2,5024.11.14
Brenntag AGDE000A1DAHH044,0244,5644,2344,31
+0,08+0,1824.11.14
Brüder Mannesmann AGDE0005275507n/an/a0,600,65
+0,04+7,3220.11.14