Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,382,492,372,43
+0,06+2,3223.01.15
Balda AGDE00052151073,163,193,193,16
-0,03-0,8523.01.15
BASFDE000BASF11175,7877,2275,7076,50
+0,80+1,0623.01.15
Basler AGDE000510200839,2041,2539,2840,59
+1,31+3,3423.01.15
BayerDE000BAY0017123,63129,30123,97128,20
+4,23+3,4123.01.15
BayWa AG (NA)DE000519400540,0041,4840,0041,00
+1,00+2,5023.01.15
BayWa AG (vink. NA)DE000519406234,2534,9534,4034,50
+0,10+0,2923.01.15
BB Biotech AGCH0038389992238,40250,48237,01245,49
+8,48+3,5823.01.15
BDI - BioEnergy International AGAT0000A021779,109,399,289,39
+0,11+1,1923.01.15
Beate Uhse AGDE00075514000,550,570,540,57
+0,03+4,6323.01.15
Bechtle AGDE000515870372,9575,5072,9875,50
+2,52+3,4523.01.15
Bertrandt AGDE0005232805114,00117,04113,30116,60
+3,30+2,9123.01.15
Beta Systems Software AGDE00052244061,671,701,671,67
+-0,00-0,0623.01.15
Bilfinger SEDE000590900648,7250,2550,1548,87
-1,28-2,5523.01.15
bmp media investors AGDE00033042000,660,680,650,68
+0,03+4,2923.01.15
BMW AGDE000519000398,65103,2298,33102,50
+4,17+4,2423.01.15
BMW Vz.DE000519003773,3077,3472,7976,01
+3,22+4,4323.01.15
BÖWE SYSTEC AGDE0005239701n/an/an/a0,03
+0,00+0,0022.01.15
BRAIN FORCE HOLDING AGAT00008206591,791,791,781,79
+0,01+0,3423.01.15
Brenntag AGDE000A1DAHH045,9647,5645,3147,56
+2,25+4,9623.01.15
Brüder Mannesmann AGDE00052755070,360,360,360,36
+0,00+0,0023.01.15