Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,702,812,742,70
-0,04-1,6130.04.15
Balda AGDE00052151072,662,702,702,66
-0,04-1,4130.04.15
BASFDE000BASF11186,5090,8389,6189,68
+0,07+0,0830.04.15
Basler AGDE000510200851,4652,4451,8251,90
+0,08+0,1530.04.15
BayerDE000BAY0017127,15131,60129,22129,73
+0,51+0,3930.04.15
BayWa AG (NA)DE000519400537,5140,4538,4040,45
+2,05+5,3430.04.15
BayWa AG (vink. NA)DE000519406233,3133,9834,1033,31
-0,79-2,3230.04.15
BB Biotech AGCH0038389992255,16267,40265,50260,00
-5,50-2,0730.04.15
BDI - BioEnergy International AGAT0000A0217710,6010,7911,0010,60
-0,40-3,6430.04.15
Beate Uhse AGDE00075514000,550,560,560,56
+0,00+0,1830.04.15
Bechtle AGDE000515870364,1866,3164,0565,98
+1,93+3,0130.04.15
Bertrandt AGDE0005232805118,20120,50119,45118,20
-1,25-1,0530.04.15
Beta Systems Software AGDE00052244061,751,821,811,80
-0,01-0,6630.04.15
Bilfinger SEDE000590900644,2746,1145,6344,67
-0,96-2,1130.04.15
bmp media investors AGDE00033042000,750,770,770,77
+-0,00-0,2630.04.15
BMW AGDE0005190003104,90107,93106,14105,69
-0,45-0,4230.04.15
BMW Vz.DE000519003780,7582,6081,4281,87
+0,45+0,5530.04.15
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+0,00+3,3330.04.15
BRAIN FORCE HOLDING AGAT00008206591,861,861,851,86
+0,00+0,0530.04.15
Brenntag AGDE000A1DAHH053,0753,1453,2453,07
-0,17-0,3230.04.15
Brüder Mannesmann AGDE00052755070,410,410,430,41
-0,02-4,0030.04.15