Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,532,532,442,53
+0,09+3,5201.07.15
Balda AGDE00052151072,392,462,412,46
+0,05+2,2401.07.15
BASFDE000BASF11178,9881,3179,4080,59
+1,19+1,5001.07.15
Basler AGDE000510200852,9953,9853,0053,98
+0,98+1,8401.07.15
BayerDE000BAY0017126,80129,85126,19128,45
+2,26+1,7901.07.15
BayWa AG (NA)DE000519400536,2037,2437,2436,50
-0,74-1,9901.07.15
BayWa AG (vink. NA)DE000519406230,3931,1230,2830,92
+0,64+2,1201.07.15
BB Biotech AGCH0038389992267,09272,60266,74271,40
+4,66+1,7501.07.15
BDI - BioEnergy International AGAT0000A0217710,1310,3210,3310,32
-0,01-0,0501.07.15
Beate Uhse AGDE00075514000,440,440,470,44
-0,03-6,1801.07.15
Bechtle AGDE000515870368,1069,8067,9369,80
+1,87+2,7601.07.15
Bertrandt AGDE0005232805118,11121,79117,61120,56
+2,95+2,5101.07.15
Beta Systems Software AGDE00052244061,791,791,801,79
-0,02-0,8301.07.15
Bilfinger SEDE000590900634,2734,6534,0734,30
+0,23+0,6701.07.15
bmp media investors AGDE00033042000,750,750,740,75
+0,01+1,7601.07.15
BMW AGDE000519000398,99101,3598,63100,67
+2,04+2,0701.07.15
BMW Vz.DE000519003776,1777,2576,1476,56
+0,42+0,5501.07.15
BÖWE SYSTEC AGDE0005239701n/an/a0,030,03
+0,00+16,0026.06.15
Brenntag AGDE000A1DAHH051,6751,6751,5051,67
+0,17+0,3301.07.15
Brüder Mannesmann AGDE00052755070,310,330,400,31
-0,09-23,5001.07.15