Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088102,102,232,102,23
+0,13+6,1024.06.16
BASFDE000BASF111BASF1163,3068,5871,8066,70
-5,10-7,1024.06.16
Basler AGDE000510200851020042,0045,0047,5644,90
-2,66-5,6024.06.16
BayerDE000BAY0017BAY00185,0090,0293,0987,88
-5,21-5,6024.06.16
BayWa AG (NA)DE000519400551940028,9029,8030,5029,80
-0,70-2,3024.06.16
BayWa AG (vink. NA)DE000519406251940625,0227,3627,3327,03
-0,30-1,0924.06.16
BB BIOTECH AGCH0038389992A0NFN336,7041,2241,4040,35
-1,05-2,5424.06.16
BDI - BioEnergy International AGAT0000A02177A0LAXT9,1410,3310,009,76
-0,24-2,4024.06.16
Beate Uhse AGDE00075514007551400,220,240,230,23
-0,01-2,6024.06.16
Bechtle AGDE000515870351587088,0094,9898,5694,50
-4,06-4,1224.06.16
Bertrandt AGDE000523280552328086,1090,9094,2090,05
-4,15-4,4124.06.16
Beta Systems Software AGDE00052244065224402,842,963,052,90
-0,15-4,8224.06.16
Bilfinger SEDE000590900659090025,9627,7028,8627,10
-1,76-6,1024.06.16
bmp Holding AGDE00033042003304200,620,670,700,67
-0,03-4,2924.06.16
BMW AGDE000519000351900064,1570,3774,0368,42
-5,61-7,5724.06.16
BMW Vz.DE000519003751900357,0061,5563,7260,61
-3,11-4,8824.06.16
BÖWE SYSTEC AGDE00052397015239700,020,020,010,02
+0,00+25,0024.06.16
Brenntag AGDE000A1DAHH0A1DAHH42,3643,4645,1343,39
-1,74-3,8524.06.16
Brüder Mannesmann AGDE00052755075275500,800,800,840,80
-0,04-4,7924.06.16