Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,352,352,352,35
+-0,00-0,1719.12.14
Balda AGDE00052151072,722,852,762,80
+0,04+1,5619.12.14
BASFDE000BASF11168,3470,9570,6369,52
-1,11-1,5719.12.14
Basler AGDE000510200839,1339,7039,7139,13
-0,58-1,4519.12.14
BayerDE000BAY0017112,45116,50115,00114,00
-1,00-0,8719.12.14
BayWa AG (NA)DE000519400534,2035,4933,2534,20
+0,96+2,8719.12.14
BayWa AG (vink. NA)DE000519406228,3228,7028,5028,32
-0,18-0,6319.12.14
BB Biotech AGCH0038389992194,15199,00197,10197,00
-0,10-0,0519.12.14
BDI - BioEnergy International AGAT0000A021778,838,838,908,83
-0,07-0,7419.12.14
Beate Uhse AGDE00075514000,630,650,660,63
-0,03-4,2619.12.14
Bechtle AGDE000515870363,1164,5563,7263,96
+0,24+0,3819.12.14
Bertrandt AGDE0005232805114,35116,40114,00115,45
+1,45+1,2719.12.14
Bilfinger SEDE000590900644,5345,2944,4645,09
+0,63+1,4219.12.14
bmp media investors AGDE00033042000,670,690,670,67
+0,00+0,0019.12.14
BMW AGDE000519000388,6491,4090,3389,94
-0,39-0,4319.12.14
BMW Vz.DE000519003766,5868,2667,4767,35
-0,12-0,1819.12.14
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+0,00+0,0019.12.14
BRAIN FORCE HOLDING AGAT0000820659n/an/a1,691,70
+0,01+0,6518.12.14
Brenntag AGDE000A1DAHH045,6846,3645,7846,00
+0,23+0,4919.12.14
Brüder Mannesmann AGDE00052755070,530,530,540,53
-0,02-2,7619.12.14