Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,702,702,632,70
+0,07+2,6224.07.14
Balda AGDE00052151073,203,243,283,20
-0,08-2,5624.07.14
BASFDE000BASF11180,7483,2383,7582,40
-1,35-1,6124.07.14
Basler AGDE000510200837,8137,9937,7537,99
+0,24+0,6424.07.14
BayerDE000BAY001799,39101,03100,35100,95
+0,60+0,6024.07.14
BayWa AG (NA)DE000519400540,1040,9540,4040,95
+0,55+1,3624.07.14
BayWa AG (vink. NA)DE000519406240,3141,0740,3641,07
+0,71+1,7524.07.14
BB Biotech AGCH0038389992132,18134,35131,90132,93
+1,03+0,7824.07.14
BDI - BioEnergy International AGAT0000A0217712,6012,9012,6012,88
+0,28+2,2224.07.14
Beate Uhse AGDE00075514000,690,700,710,70
-0,01-0,9924.07.14
Bechtle AGDE000515870362,8763,2463,6563,24
-0,42-0,6524.07.14
Bertrandt AGDE0005232805106,80107,78107,60106,80
-0,80-0,7424.07.14
Beta Systems Software AGDE00052244061,931,931,951,93
-0,03-1,2824.07.14
Bilfinger SEDE000590900664,8066,3164,9765,25
+0,28+0,4424.07.14
bmp media investors AGDE00033042000,820,820,820,82
+0,00+0,0024.07.14
BMW AGDE000519000393,8495,4794,4095,47
+1,07+1,1324.07.14
BMW Vz.DE000519003772,8573,6073,0273,48
+0,46+0,6324.07.14
BÖWE SYSTEC AGDE0005239701n/an/a0,030,03
+0,00+0,0023.07.14
BRAIN FORCE HOLDING AGAT00008206591,601,631,661,63
-0,03-1,8124.07.14
Brenntag AGDE000A1DAHH0125,47126,88127,03126,09
-0,94-0,7424.07.14
Brüder Mannesmann AGDE00052755070,860,860,860,86
+0,00+0,0024.07.14