Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,502,652,442,65
+0,21+8,6105.03.15
Balda AGDE00052151072,932,982,962,93
-0,03-0,9105.03.15
BASFDE000BASF11185,6087,5185,8587,10
+1,25+1,4605.03.15
Basler AGDE000510200848,3749,3048,6349,30
+0,68+1,3905.03.15
BayerDE000BAY0017130,95133,74132,71133,35
+0,64+0,4805.03.15
BayWa AG (NA)DE000519400539,4040,4240,6540,42
-0,23-0,5605.03.15
BayWa AG (vink. NA)DE000519406235,3037,3035,8737,20
+1,34+3,7205.03.15
BB Biotech AGCH0038389992273,60284,65274,00284,50
+10,50+3,8305.03.15
BDI - BioEnergy International AGAT0000A0217711,3011,3011,3011,30
+0,00+0,0005.03.15
Beate Uhse AGDE00075514000,630,650,660,64
-0,02-3,0305.03.15
Bechtle AGDE000515870371,1072,5071,1171,40
+0,29+0,4005.03.15
Bertrandt AGDE0005232805127,35130,00127,45130,00
+2,55+2,0005.03.15
Beta Systems Software AGDE00052244061,741,741,741,74
+0,00+0,0005.03.15
Bilfinger SEDE000590900650,9752,5052,3652,50
+0,14+0,2605.03.15
bmp media investors AGDE00033042000,760,760,780,76
-0,02-2,1905.03.15
BMW AGDE0005190003113,10114,64113,10114,28
+1,18+1,0405.03.15
BMW Vz.DE000519003786,2188,1986,2287,75
+1,54+1,7805.03.15
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+-0,00-3,7005.03.15
BRAIN FORCE HOLDING AGAT00008206591,801,801,801,80
+-0,00-0,1105.03.15
Brenntag AGDE000A1DAHH051,6152,1851,4452,18
+0,74+1,4405.03.15
Brüder Mannesmann AGDE00052755070,400,410,400,40
+0,00+0,0005.03.15