Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,60 | 42,60 | 42,75 | 42,60 | -0,15 | -0,35 | 08:01 |
| Basler AG | DE0005102008 | 510200 | 17,72 | 17,72 | 17,56 | 17,72 | 0,16 | 0,91 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,16 | 9,16 | 9,34 | 9,16 | -0,18 | -1,93 | 08:40 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 27,60 | 28,00 | 27,51 | 28,00 | 0,49 | 1,78 | 09:28 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,90 | 16,90 | 16,50 | 16,90 | 0,40 | 2,42 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 7,95 | 8,06 | 8,15 | 8,06 | -0,09 | -1,10 | 08:51 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 38,35 | 38,35 | 38,25 | 38,35 | 0,10 | 0,26 | 08:05 |
| Bechtle AG | DE0005158703 | 515870 | 38,98 | 38,98 | 39,10 | 38,98 | -0,12 | -0,31 | 08:01 |
| Beiersdorf AG | DE0005200000 | 520000 | 88,30 | 88,30 | 89,18 | 88,30 | -0,88 | -0,99 | 08:05 |
| Bertrandt AG | DE0005232805 | 523280 | 17,72 | 17,72 | 17,72 | 17,72 | 0,00 | 0,00 | 08:05 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,61 | 2,61 | 2,65 | 2,61 | -0,04 | -1,51 | 08:05 |
| Bilfinger SE | DE0005909006 | 590900 | 92,45 | 92,45 | 93,15 | 92,45 | -0,70 | -0,75 | 08:01 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 85,30 | 85,50 | 85,48 | 85,30 | -0,18 | -0,21 | 09:20 |
| BMW Vz. | DE0005190037 | 519003 | 78,35 | 78,40 | 78,75 | 78,35 | -0,40 | -0,51 | 08:41 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,16 | 2,16 | 2,20 | 2,16 | -0,04 | -1,82 | 08:40 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,99 | 1,99 | 1,97 | 1,99 | 0,02 | 1,01 | 08:05 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 50,18 | 50,18 | 50,38 | 50,18 | -0,20 | -0,40 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,55 | 3,55 | 3,55 | 3,55 | 0,00 | 0,00 | 08:02 |