Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,812,812,812,81
-0,01-0,2128.07.14
Balda AGDE00052151073,133,203,223,13
-0,09-2,7928.07.14
BASFDE000BASF11179,7080,9080,6980,65
-0,04-0,0528.07.14
Basler AGDE000510200836,8238,2337,3836,82
-0,56-1,5028.07.14
BayerDE000BAY001798,64100,0298,7799,41
+0,64+0,6428.07.14
BayWa AG (NA)DE000519400540,0241,7641,0940,02
-1,07-2,6128.07.14
BayWa AG (vink. NA)DE000519406240,0440,9440,9740,04
-0,93-2,2728.07.14
BB Biotech AGCH0038389992130,51132,40130,51132,18
+1,67+1,2828.07.14
BDI - BioEnergy International AGAT0000A0217710,5012,3910,3011,46
+1,16+11,2628.07.14
Beate Uhse AGDE00075514000,700,700,710,70
-0,01-1,4228.07.14
Bechtle AGDE000515870360,7461,5161,4460,74
-0,70-1,1428.07.14
Bertrandt AGDE000523280596,74100,45100,7097,10
-3,60-3,5728.07.14
Beta Systems Software AGDE00052244061,921,921,971,92
-0,05-2,5428.07.14
Bilfinger SEDE000590900663,0664,5564,3463,40
-0,95-1,4728.07.14
bmp media investors AGDE0003304200n/an/a0,820,83
+0,01+1,4725.07.14
BMW AGDE000519000391,8594,5094,4292,52
-1,90-2,0128.07.14
BMW Vz.DE000519003771,6773,0073,1572,01
-1,14-1,5628.07.14
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+0,00+0,0028.07.14
BRAIN FORCE HOLDING AGAT00008206591,651,661,651,66
+0,01+0,6128.07.14
Brenntag AGDE000A1DAHH0124,13124,90124,90124,59
-0,31-0,2528.07.14
Brüder Mannesmann AGDE00052755070,860,860,860,86
+0,00+0,0028.07.14