Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,24 | 44,41 | 43,93 | 44,41 | 0,48 | 1,09 | 10:15 |
| Basler AG | DE0005102008 | 510200 | 15,04 | 15,04 | 15,10 | 15,04 | -0,06 | -0,40 | 08:03 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,68 | 8,68 | 8,46 | 8,68 | 0,22 | 2,60 | 09:06 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 29,65 | 30,86 | 27,75 | 29,93 | 2,18 | 7,86 | 10:27 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 12,65 | 12,65 | 12,60 | 12,65 | 0,05 | 0,40 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,50 | 2,58 | 2,58 | 2,54 | -0,05 | -1,74 | 10:03 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 45,40 | 45,70 | 46,20 | 45,70 | -0,50 | -1,08 | 08:27 |
| Bechtle AG | DE0005158703 | 515870 | 38,60 | 38,60 | 38,62 | 38,60 | -0,02 | -0,05 | 08:16 |
| Beiersdorf AG | DE0005200000 | 520000 | 89,98 | 90,58 | 89,02 | 89,98 | 0,96 | 1,08 | 09:02 |
| Bertrandt AG | DE0005232805 | 523280 | 18,08 | 18,24 | 17,12 | 18,08 | 0,96 | 5,61 | 09:09 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,38 | 2,38 | 2,38 | 2,38 | 0,00 | 0,00 | 08:16 |
| Bilfinger SE | DE0005909006 | 590900 | 92,60 | 92,60 | 92,65 | 92,60 | -0,05 | -0,05 | 08:02 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 86,00 | 87,04 | 85,50 | 87,04 | 1,54 | 1,80 | 09:47 |
| BMW Vz. | DE0005190037 | 519003 | 78,80 | 79,00 | 78,65 | 79,00 | 0,35 | 0,45 | 08:20 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,65 | 3,65 | 3,76 | 3,65 | -0,11 | -2,93 | 08:02 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,85 | 1,85 | 1,85 | 1,85 | -0,00 | -0,22 | 08:16 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,29 | 49,29 | 47,32 | 49,29 | 1,97 | 4,16 | 08:03 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,25 | 3,32 | 3,28 | 3,32 | 0,04 | 1,22 | 08:43 |