-->-->

Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088102,132,192,122,16
+0,04+1,8412:53 Uhr
BASFDE000BASF111BASF1172,2073,0372,5072,90
+0,40+0,5613:45 Uhr
Basler AGDE000510200851020050,9750,9752,0050,97
-1,03-1,9908:03 Uhr
BayerDE000BAY0017BAY00196,2997,2396,8097,01
+0,21+0,2213:04 Uhr
BayWa AG (NA)DE000519400551940031,2031,2031,5031,20
-0,30-0,9508:20 Uhr
BayWa AG (vink. NA)DE000519406251940630,2130,2130,5030,21
-0,29-0,9608:20 Uhr
BB BIOTECH AGCH0038389992A0NFN345,8446,5146,4046,19
-0,21-0,4513:45 Uhr
BDI - BioEnergy International AGAT0000A02177A0LAXT10,2910,2910,4010,29
-0,11-1,0611:58 Uhr
Beate Uhse AGDE00075514007551400,210,210,210,21
+-0,00-1,4108:03 Uhr
Bechtle AGDE0005158703515870101,03101,40101,51101,40
-0,11-0,1110:22 Uhr
Bertrandt AGDE000523280552328098,9698,9698,9698,96
+0,00+0,0008:02 Uhr
Beta Systems Software AGDE00052244065224402,962,963,012,96
-0,06-1,8309:12 Uhr
Bilfinger SEDE000590900659090026,5426,9526,5426,95
+0,41+1,5513:26 Uhr
bmp Holding AGDE00033042003304200,670,670,670,67
+-0,00-0,1509:28 Uhr
BMW AGDE000519000351900076,9877,6877,4877,68
+0,20+0,2610:50 Uhr
BMW Vz.DE000519003751900365,1565,6765,5265,67
+0,15+0,2311:45 Uhr
BÖWE SYSTEC AGDE0005239701523970n/an/a0,020,02
+-0,00-15,0016.08.16
Brenntag AGDE000A1DAHH0A1DAHH49,0549,0548,7549,05
+0,30+0,6108:03 Uhr
Brüder Mannesmann AGDE00052755075275500,840,840,830,84
+0,01+1,2008:02 Uhr
-->
-->