Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,852,912,852,91
+0,06+2,0719.09.14
Balda AGDE00052151073,233,303,273,23
-0,04-1,2219.09.14
BASFDE000BASF11177,0077,9576,8077,49
+0,69+0,9019.09.14
Basler AGDE000510200843,5243,5743,4743,52
+0,04+0,1019.09.14
BayerDE000BAY0017111,99113,83112,25112,16
-0,09-0,0819.09.14
BayWa AG (NA)DE000519400535,6036,0036,4736,00
-0,47-1,3019.09.14
BayWa AG (vink. NA)DE000519406235,0235,6235,6435,02
-0,62-1,7319.09.14
BB Biotech AGCH0038389992146,28147,75146,43146,73
+0,30+0,2019.09.14
BDI - BioEnergy International AGAT0000A0217710,5210,7210,7310,72
+-0,00-0,0419.09.14
Beate Uhse AGDE00075514000,700,730,700,71
+0,01+1,1419.09.14
Bechtle AGDE000515870360,2361,6460,2661,64
+1,39+2,3019.09.14
Bertrandt AGDE000523280596,9097,8896,8597,73
+0,88+0,9119.09.14
Beta Systems Software AGDE00052244061,841,841,841,84
+-0,00-0,0519.09.14
Bilfinger SEDE000590900649,5650,4249,6049,77
+0,17+0,3419.09.14
bmp media investors AGDE00033042000,760,760,770,76
-0,01-1,3119.09.14
BMW AGDE000519000388,7891,5190,2488,85
-1,39-1,5419.09.14
BMW Vz.DE000519003771,4973,6072,7171,80
-0,91-1,2619.09.14
BÖWE SYSTEC AGDE00052397010,040,040,040,04
+0,00+0,0019.09.14
BRAIN FORCE HOLDING AGAT00008206591,621,651,661,65
+-0,00-0,1819.09.14
Brenntag AGDE000A1DAHH039,5339,6239,6539,53
-0,12-0,3019.09.14
Brüder Mannesmann AGDE00052755070,660,660,660,66
+0,00+0,0019.09.14