Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,372,372,372,37
+-0,00-0,0430.01.15
Balda AGDE00052151072,993,033,053,00
-0,05-1,6430.01.15
BASFDE000BASF11178,7479,9579,3579,45
+0,10+0,1330.01.15
Basler AGDE000510200838,9540,0039,2340,00
+0,77+1,9630.01.15
BayerDE000BAY0017127,20129,60129,25128,05
-1,20-0,9330.01.15
BayWa AG (NA)DE000519400539,9040,4040,9540,30
-0,65-1,5830.01.15
BayWa AG (vink. NA)DE000519406234,4735,0034,9634,80
-0,16-0,4530.01.15
BB Biotech AGCH0038389992248,50254,25247,30250,23
+2,93+1,1930.01.15
BDI - BioEnergy International AGAT0000A021779,6410,709,7510,49
+0,73+7,5330.01.15
Beate Uhse AGDE00075514000,570,590,570,59
+0,02+3,3430.01.15
Bechtle AGDE000515870374,7775,4474,8975,06
+0,17+0,2230.01.15
Bertrandt AGDE0005232805116,00117,28116,20116,35
+0,15+0,1330.01.15
Beta Systems Software AGDE00052244061,651,711,651,71
+0,06+3,6430.01.15
Bilfinger SEDE000590900646,0046,8045,8946,55
+0,66+1,4330.01.15
bmp media investors AGDE00033042000,690,690,680,69
+0,00+0,5830.01.15
BMW AGDE0005190003102,64103,80103,25103,60
+0,35+0,3430.01.15
BMW Vz.DE000519003775,3476,2575,7075,34
-0,36-0,4830.01.15
BÖWE SYSTEC AGDE00052397010,030,040,030,03
+0,01+32,0030.01.15
BRAIN FORCE HOLDING AGAT00008206591,751,771,771,75
-0,02-0,9630.01.15
Brenntag AGDE000A1DAHH047,1748,1546,7848,15
+1,37+2,9330.01.15
Brüder Mannesmann AGDE00052755070,450,480,430,48
+0,05+11,6330.01.15