Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,512,562,502,56
+0,06+2,2810:09 Uhr
Balda AGDE00052151072,712,792,682,71
+0,03+0,9711:06 Uhr
BASFDE000BASF11168,8970,6069,9070,48
+0,58+0,8311:26 Uhr
Basler AGDE000510200840,5240,7240,9440,72
-0,22-0,5309:52 Uhr
BayerDE000BAY0017104,00106,30104,89106,07
+1,18+1,1311:17 Uhr
BayWa AG (NA)DE000519400533,3833,3833,0233,38
+0,36+1,0808:20 Uhr
BayWa AG (vink. NA)DE000519406232,3532,4032,3832,35
-0,03-0,0809:07 Uhr
BB Biotech AGCH0038389992154,00155,70154,50155,70
+1,20+0,7711:09 Uhr
BDI - BioEnergy International AGAT0000A021779,4110,009,3610,00
+0,64+6,8811:18 Uhr
Beate Uhse AGDE00075514000,620,620,640,62
-0,02-3,1308:17 Uhr
Bechtle AGDE000515870357,0859,1857,0159,02
+2,01+3,5311:25 Uhr
Bertrandt AGDE0005232805100,88102,95102,65100,88
-1,78-1,7311:08 Uhr
Beta Systems Software AGDE00052244061,721,751,731,72
-0,01-0,5211:13 Uhr
Bilfinger SEDE000590900649,6350,7549,8450,33
+0,49+0,9911:16 Uhr
bmp media investors AGDE00033042000,700,700,700,70
+-0,00-0,2810:55 Uhr
BMW AGDE000519000381,5084,0281,8383,15
+1,32+1,6111:22 Uhr
BMW Vz.DE000519003762,0062,9662,5762,94
+0,37+0,6010:51 Uhr
BÖWE SYSTEC AGDE0005239701n/an/a0,040,03
-0,01-18,4222.10.14
BRAIN FORCE HOLDING AGAT00008206591,631,631,561,63
+0,07+4,3608:03 Uhr
Brenntag AGDE000A1DAHH037,5937,9437,6837,94
+0,26+0,6910:07 Uhr
Brüder Mannesmann AGDE00052755070,650,650,650,65
+0,00+0,0008:03 Uhr