Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,662,662,652,66
+0,01+0,3827.07.15
Balda AGDE00052151072,592,592,632,59
-0,04-1,5227.07.15
BASFDE000BASF11176,3979,3079,1076,88
-2,22-2,8127.07.15
Basler AGDE000510200852,0053,5653,0452,00
-1,04-1,9627.07.15
BayerDE000BAY0017127,14130,65130,74127,14
-3,60-2,7527.07.15
BayWa AG (NA)DE000519400535,9037,1935,6036,60
+1,00+2,8127.07.15
BayWa AG (vink. NA)DE000519406233,0033,3533,8533,00
-0,85-2,5127.07.15
BB Biotech AGCH0038389992277,50291,60290,30277,50
-12,80-4,4127.07.15
BDI - BioEnergy International AGAT0000A0217710,2011,0010,2010,90
+0,70+6,8527.07.15
Beate Uhse AGDE00075514000,450,450,480,45
-0,03-6,0527.07.15
Bechtle AGDE000515870375,8378,0878,7075,83
-2,87-3,6527.07.15
Bertrandt AGDE0005232805117,50122,00121,00117,90
-3,10-2,5627.07.15
Beta Systems Software AGDE00052244061,841,841,841,84
+0,00+0,0027.07.15
Bilfinger SEDE000590900636,0737,5737,5036,15
-1,35-3,6027.07.15
bmp media investors AGDE00033042000,720,720,750,72
-0,03-4,3827.07.15
BMW AGDE000519000388,8091,4191,0088,91
-2,09-2,2927.07.15
BMW Vz.DE000519003770,7073,0072,6671,12
-1,54-2,1227.07.15
BÖWE SYSTEC AGDE0005239701n/an/a0,020,03
+0,01+44,4423.07.15
Brenntag AGDE000A1DAHH051,5751,5752,7451,57
-1,17-2,2127.07.15
Brüder Mannesmann AGDE00052755070,550,550,550,55
+0,00+0,0027.07.15