Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,632,662,662,63
-0,03-1,1724.04.15
Balda AGDE00052151072,752,762,752,76
+0,01+0,4724.04.15
BASFDE000BASF11190,3191,7090,8091,61
+0,81+0,8924.04.15
Basler AGDE000510200853,3153,5053,6553,50
-0,15-0,2924.04.15
BayerDE000BAY0017134,48135,70134,97135,45
+0,48+0,3524.04.15
BayWa AG (NA)DE000519400538,4039,0037,9039,00
+1,10+2,9024.04.15
BayWa AG (vink. NA)DE000519406234,5035,1335,0035,13
+0,13+0,3824.04.15
BB Biotech AGCH0038389992287,10292,50290,50289,00
-1,50-0,5224.04.15
BDI - BioEnergy International AGAT0000A0217710,0010,2010,1910,20
+0,01+0,0924.04.15
Beate Uhse AGDE00075514000,550,560,560,55
-0,01-1,2524.04.15
Bechtle AGDE000515870365,7267,5067,1965,85
-1,34-1,9924.04.15
Bertrandt AGDE0005232805121,80124,38121,80123,80
+2,00+1,6424.04.15
Beta Systems Software AGDE00052244061,791,791,761,79
+0,03+1,5924.04.15
Bilfinger SEDE000590900646,0047,6047,7047,25
-0,45-0,9424.04.15
bmp media investors AGDE00033042000,750,770,740,77
+0,03+4,2224.04.15
BMW AGDE0005190003109,56111,11110,86110,29
-0,58-0,5224.04.15
BMW Vz.DE000519003784,2485,2785,0084,53
-0,47-0,5524.04.15
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+0,00+6,9024.04.15
BRAIN FORCE HOLDING AGAT00008206591,871,871,881,87
-0,01-0,3224.04.15
Brenntag AGDE000A1DAHH054,7054,7154,5254,71
+0,19+0,3624.04.15
Brüder Mannesmann AGDE00052755070,530,530,530,53
+0,00+0,0024.04.15