Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,622,622,582,62
+0,04+1,6303.07.15
Balda AGDE00052151072,412,432,432,43
-0,01-0,2103.07.15
BASFDE000BASF11179,1580,0080,0080,00
+-0,00+-0,0003.07.15
Basler AGDE000510200853,6153,6154,5153,61
-0,90-1,6403.07.15
BayerDE000BAY0017125,44127,15126,62126,27
-0,35-0,2803.07.15
BayWa AG (NA)DE000519400537,0037,0037,2337,00
-0,23-0,6203.07.15
BayWa AG (vink. NA)DE000519406230,4130,6230,7230,41
-0,31-1,0003.07.15
BB Biotech AGCH0038389992266,66268,35267,10267,40
+0,30+0,1103.07.15
BDI - BioEnergy International AGAT0000A0217710,2510,4510,1310,45
+0,33+3,2203.07.15
Beate Uhse AGDE00075514000,430,460,460,45
+-0,00-0,4403.07.15
Bechtle AGDE000515870369,0070,7870,2569,00
-1,25-1,7803.07.15
Bertrandt AGDE0005232805116,63119,00118,66116,81
-1,85-1,5603.07.15
Beta Systems Software AGDE00052244061,791,791,791,79
+-0,00-0,0603.07.15
Bilfinger SEDE000590900634,4934,8034,3634,80
+0,44+1,2703.07.15
bmp media investors AGDE00033042000,750,770,780,77
-0,01-1,6703.07.15
BMW AGDE000519000398,5599,7899,2599,37
+0,12+0,1203.07.15
BMW Vz.DE000519003775,4875,8775,7875,87
+0,09+0,1103.07.15
BÖWE SYSTEC AGDE0005239701n/an/a0,030,03
+0,00+16,0026.06.15
Brenntag AGDE000A1DAHH051,7051,7052,3951,70
-0,70-1,3303.07.15
Brüder Mannesmann AGDE00052755070,320,360,310,32
+0,01+3,9003.07.15