Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,53 | 15,60 | 15,53 | 15,53 | 0,00 | 0,00 | 11:00 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,51 | 15,51 | 15,20 | 15,51 | 0,31 | 2,04 | 08:08 |
| ecotel communication ag | DE0005854343 | 585434 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00 | 0,00 | 08:16 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,92 | 5,92 | 5,78 | 5,92 | 0,14 | 2,42 | 08:08 |
| Elmos Semiconductor | DE0005677108 | 567710 | 89,70 | 91,40 | 88,20 | 89,70 | 1,50 | 1,70 | 09:15 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,00 | 4,00 | 3,91 | 4,00 | 0,09 | 2,30 | 08:16 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00 | 0,00 | 08:08 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,14 | 13,53 | 13,49 | 13,14 | -0,35 | -2,59 | 13:30 |
| EVOTEC SE | DE0005664809 | 566480 | 5,19 | 5,31 | 5,18 | 5,20 | 0,02 | 0,46 | 12:35 |