Aktien Prime Standard "G"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Gagfah S.A.LU026958342214,5514,8414,7914,56
-0,23-1,5224.10.14
GEA Group AGDE000660200634,7634,9334,9334,76
-0,17-0,4924.10.14
Geratherm Medical AGDE00054956267,727,987,907,91
+0,01+0,1124.10.14
GERRY WEBER International AGDE000330410130,7531,1431,0731,14
+0,07+0,2324.10.14
GfK SEDE000587530631,6832,3431,0032,34
+1,34+4,3324.10.14
GFT Technologies AGDE000580060110,2110,4610,5510,42
-0,13-1,2124.10.14
GK Software AGDE000757142436,3736,5536,3736,55
+0,18+0,4924.10.14
Global PVQDE00055586620,010,010,010,01
+-0,00-8,3324.10.14
Grammer AGDE000589540328,8030,1528,8729,98
+1,11+3,8324.10.14
GRENKELEASING AGDE000586590175,0075,5975,6375,00
-0,63-0,8324.10.14
GSG GROUPLU02517100410,490,500,490,50
+0,01+1,8424.10.14
GWB Immobilien AGDE000A0JKHG00,020,020,020,02
+-0,00-5,5624.10.14