Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,816,966,816,96
+0,15+2,2029.08.14
Hawesko Holding AGDE000604270839,5739,8539,8539,57
-0,28-0,7029.08.14
HCI Capital AGDE000A0D9Y970,270,270,280,27
+-0,00-1,0929.08.14
HeidelbergCement AGDE000604700457,2857,6057,4857,28
-0,20-0,3529.08.14
Heidelberger Druckmaschinen AGDE00073140072,352,442,432,39
-0,04-1,6129.08.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,104,214,104,19
+0,09+2,2729.08.14
Henkel KGaA St.DE000604840871,9872,0071,8071,98
+0,18+0,2529.08.14
Henkel KGaA Vz.DE000604843279,4380,2580,2279,80
-0,42-0,5229.08.14
Highlight Communications AGCH00065391983,423,423,403,42
+0,02+0,5329.08.14
Homag Group AGDE000529720426,5027,1026,9526,87
-0,08-0,2929.08.14
HORNBACH HOLDING AG Vz.DE000608343970,3271,5170,8370,32
-0,51-0,7229.08.14
HORNBACH-Baumarkt-AGDE000608440332,1532,4432,9532,30
-0,65-1,9729.08.14
Hugo Boss AGDE000A1PHFF7105,80107,00107,17105,80
-1,37-1,2829.08.14
HYPOPORT AGDE000549336511,9511,9512,0311,95
-0,07-0,6229.08.14