Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,546,716,546,57
+0,03+0,5003.03.15
Hawesko Holding AGDE000604270838,5639,1238,8038,80
+0,00+0,0003.03.15
HCI Capital AGDE000A0D9Y970,240,280,260,28
+0,02+7,4203.03.15
HeidelbergCement AGDE000604700468,3170,1569,6868,45
-1,23-1,7603.03.15
Heidelberger Druckmaschinen AGDE00073140072,252,362,232,33
+0,10+4,5303.03.15
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,894,914,894,91
+0,02+0,4503.03.15
Henkel KGaA St.DE000604840892,0095,6293,1695,62
+2,46+2,6403.03.15
Henkel KGaA Vz.DE0006048432105,80107,42106,55106,15
-0,40-0,3803.03.15
Highlight Communications AGCH00065391983,573,803,723,77
+0,05+1,2103.03.15
Homag Group AGDE000529720436,5637,6236,2037,55
+1,35+3,7303.03.15
HORNBACH HOLDING AG Vz.DE000608343972,2575,0575,0572,30
-2,76-3,6803.03.15
HORNBACH-Baumarkt-AGDE000608440332,1532,8232,8032,15
-0,65-1,9803.03.15
Hugo Boss AGDE000A1PHFF7114,79116,72116,69114,79
-1,90-1,6303.03.15
HYPOPORT AGDE000549336515,5015,6015,3015,60
+0,30+1,9703.03.15