Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,516,556,626,55
-0,07-1,0906.03.15
Hawesko Holding AGDE000604270837,5038,5538,5537,50
-1,05-2,7206.03.15
HCI Capital AGDE000A0D9Y970,280,350,300,31
+0,00+1,3206.03.15
HeidelbergCement AGDE000604700470,8272,4670,5271,38
+0,87+1,2306.03.15
Heidelberger Druckmaschinen AGDE00073140072,352,482,362,46
+0,10+4,4106.03.15
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,784,884,814,85
+0,04+0,8706.03.15
Henkel KGaA St.DE000604840891,8093,4893,0192,15
-0,86-0,9206.03.15
Henkel KGaA Vz.DE0006048432104,45105,31104,45105,11
+0,66+0,6306.03.15
Highlight Communications AGCH00065391983,703,763,713,70
-0,01-0,1906.03.15
Homag Group AGDE000529720436,8536,9437,0036,85
-0,15-0,4106.03.15
HORNBACH HOLDING AG Vz.DE000608343972,2473,0072,2473,00
+0,76+1,0506.03.15
HORNBACH-Baumarkt-AGDE000608440332,6033,0832,5033,08
+0,58+1,7806.03.15
Hugo Boss AGDE000A1PHFF7118,77119,29119,19118,77
-0,42-0,3506.03.15
HYPOPORT AGDE000549336515,7616,4015,4816,40
+0,92+5,9406.03.15