Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570075,855,915,905,91
+0,01+0,1527.03.15
Hawesko Holding AGDE000604270836,9037,5537,3937,55
+0,17+0,4427.03.15
HCI Capital AGDE000A0D9Y970,310,310,310,31
+-0,00-0,3327.03.15
HeidelbergCement AGDE000604700472,0272,5572,3072,50
+0,20+0,2727.03.15
Heidelberger Druckmaschinen AGDE00073140072,462,492,472,47
+-0,00-0,1627.03.15
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,544,744,554,74
+0,19+4,2727.03.15
Henkel KGaA St.DE000604840894,5896,4794,5996,19
+1,60+1,6927.03.15
Henkel KGaA Vz.DE0006048432108,31109,71107,30109,44
+2,14+2,0027.03.15
Highlight Communications AGCH00065391984,074,404,264,07
-0,19-4,3927.03.15
Homag Group AGDE000529720435,7236,0035,8036,00
+0,20+0,5627.03.15
HORNBACH HOLDING AG Vz.DE000608343971,1273,9671,1273,46
+2,33+3,2827.03.15
HORNBACH-Baumarkt-AGDE000608440334,3434,5934,0034,59
+0,60+1,7527.03.15
Hugo Boss AGDE000A1PHFF7113,67115,24112,75114,69
+1,94+1,7227.03.15
HYPOPORT AGDE000549336518,9419,3019,1318,94
-0,19-0,9927.03.15