Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,137,237,137,23
+0,10+1,4219:17 Uhr
Hawesko Holding AGDE000604270841,9342,5542,5542,03
-0,52-1,2217:36 Uhr
HCI Capital AGDE000A0D9Y970,290,290,290,29
+-0,00-0,3508:04 Uhr
HeidelbergCement AGDE000604700456,9258,6559,5057,20
-2,30-3,8617:18 Uhr
Heidelberger Druckmaschinen AGDE00073140072,512,582,512,57
+0,06+2,3519:34 Uhr
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,444,444,434,44
+0,01+0,2008:04 Uhr
Henkel KGaA St.DE000604840872,5873,7073,5173,70
+0,19+0,2617:03 Uhr
Henkel KGaA Vz.DE000604843284,6285,1885,2284,62
-0,61-0,7117:56 Uhr
Highlight Communications AGCH00065391983,443,443,473,44
-0,03-0,8108:40 Uhr
Homag Group AGDE000529720426,6226,8026,7026,62
-0,08-0,2919:37 Uhr
HORNBACH HOLDING AG Vz.DE000608343972,6874,9273,7372,68
-1,05-1,4317:28 Uhr
HORNBACH-Baumarkt-AGDE000608440331,8332,0131,1832,01
+0,84+2,6813:07 Uhr
Hugo Boss AGDE000A1PHFF7106,48107,52107,71106,81
-0,90-0,8417:43 Uhr
HYPOPORT AGDE000549336512,7912,7912,7912,79
+0,00+0,0010:55 Uhr