Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,527,567,567,54
-0,02-0,2111:44 Uhr
Hawesko Holding AGDE000604270840,3240,7940,4040,38
-0,02-0,0510:39 Uhr
HCI Capital AGDE000A0D9Y970,270,270,290,27
-0,01-4,8808:06 Uhr
HeidelbergCement AGDE000604700471,2972,3871,6872,38
+0,70+0,9711:39 Uhr
Heidelberger Druckmaschinen AGDE00073140072,012,061,992,05
+0,06+2,8613:08 Uhr
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN55,145,275,245,27
+0,03+0,5213:34 Uhr
Henkel KGaA St.DE000604840884,8686,1084,8685,96
+1,10+1,2912:43 Uhr
Henkel KGaA Vz.DE0006048432100,26102,40100,49102,01
+1,52+1,5212:31 Uhr
Highlight Communications AGCH00065391984,554,604,544,55
+0,00+0,0910:10 Uhr
Homag Group AGDE000529720434,5534,9935,0334,55
-0,49-1,3913:21 Uhr
HORNBACH HOLDING AG Vz.DE000608343973,9074,8073,8074,80
+1,00+1,3509:32 Uhr
HORNBACH-Baumarkt-AGDE000608440333,0933,4332,6833,43
+0,75+2,3012:10 Uhr
Hugo Boss AGDE000A1PHFF7100,57101,78100,48101,78
+1,30+1,2912:45 Uhr
HYPOPORT AGDE000549336525,0725,0724,6525,07
+0,42+1,7210:55 Uhr