Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,606,656,676,60
-0,07-0,9808:03 Uhr
Hawesko Holding AGDE000604270836,9636,9636,9636,96
+0,00+0,0008:03 Uhr
HCI Capital AGDE000A0D9Y970,250,250,250,25
+-0,00-0,4108:06 Uhr
HeidelbergCement AGDE000604700452,8652,8653,3252,86
-0,46-0,8608:05 Uhr
Heidelberger Druckmaschinen AGDE0007314007n/an/a1,992,00
+0,01+0,5023.10.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN53,953,954,083,95
-0,13-3,1908:06 Uhr
Henkel KGaA St.DE000604840869,5769,5770,1069,57
-0,53-0,7608:03 Uhr
Henkel KGaA Vz.DE000604843275,5075,5075,5575,50
-0,05-0,0708:03 Uhr
Highlight Communications AGCH0006539198n/an/a3,163,16
-0,01-0,1623.10.14
Homag Group AGDE0005297204n/an/a26,9627,18
+0,22+0,8223.10.14
HORNBACH HOLDING AG Vz.DE000608343965,6865,6865,9065,68
-0,22-0,3308:03 Uhr
HORNBACH-Baumarkt-AGDE0006084403n/an/a28,0028,43
+0,43+1,5423.10.14
Hugo Boss AGDE000A1PHFF7102,55102,55103,50102,55
-0,96-0,9208:02 Uhr
HYPOPORT AGDE0005493365n/an/an/a11,72
+0,00+0,0023.10.14