Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,46 | 1,46 | 1,49 | 1,46 | -0,03 | -2,01 | 08:04 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 0,00 | 0,00 | 4,61 | 4,58 | -0,03 | -0,65 | 08:30 |
| Hannover Rück | DE0008402215 | 840221 | 236,60 | 236,60 | 239,40 | 236,60 | -2,80 | -1,17 | 08:16 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 117,20 | 117,20 | 117,90 | 117,20 | -0,70 | -0,59 | 08:04 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,70 | 19,70 | 20,70 | 19,70 | -1,00 | -4,83 | 08:16 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 239,00 | 239,80 | 240,40 | 239,80 | -0,60 | -0,25 | 08:22 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,89 | 2,89 | 2,90 | 2,89 | -0,01 | -0,34 | 08:03 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,90 | 1,90 | 1,90 | 1,90 | -0,00 | -0,21 | 08:02 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 80,20 | 80,20 | 80,20 | 80,20 | 0,00 | 0,00 | 08:24 |
| Henkel KGaA St. | DE0006048408 | 604840 | 67,15 | 67,15 | 67,85 | 67,15 | -0,70 | -1,03 | 08:16 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 71,50 | 71,50 | 71,92 | 71,50 | -0,42 | -0,58 | 08:16 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,80 | 22,80 | 22,70 | 22,80 | 0,10 | 0,44 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00 | 0,00 | 08:07 |
| HOCHTIEF AG | DE0006070006 | 607000 | 363,00 | 363,00 | 361,20 | 363,00 | 1,80 | 0,50 | 08:01 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,80 | 81,80 | 82,30 | 81,80 | -0,50 | -0,61 | 08:16 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 34,47 | 34,47 | 34,54 | 34,47 | -0,07 | -0,20 | 08:04 |
| Hypoport SE | DE0005493365 | 549336 | 0,00 | 0,00 | 100,40 | 101,80 | 1,40 | 1,39 | 08:37 |