-->-->

Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R GmbH & Co. KGaADE000775700777570017,5518,6017,7018,60
+0,89+5,0317:42 Uhr
HAWESKO Holding AGDE000604270860427039,8539,9339,9339,85
-0,08-0,2117:43 Uhr
HeidelbergCement AGDE000604700460470081,8882,9281,7782,92
+1,15+1,4017:29 Uhr
Heidelberger Druckmaschinen AGDE00073140077314002,152,202,182,20
+0,03+1,1517:47 Uhr
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN5A0L1NN6,016,126,076,02
-0,05-0,8217:10 Uhr
Henkel KGaA St.DE0006048408604840100,39100,52100,85100,39
-0,46-0,4618:33 Uhr
Henkel KGaA Vz.DE0006048432604843116,87117,66117,95117,16
-0,79-0,6719:29 Uhr
Highlight Communications AGCH00065391989202995,415,425,435,42
-0,01-0,2013:10 Uhr
HolidayCheck Group AGDE00054953295495322,582,582,622,58
-0,04-1,4508:01 Uhr
Homag Group AGDE000529720452972037,2137,2137,3637,21
-0,15-0,4009:03 Uhr
HORNBACH Baumarkt AGDE000608440360844026,9726,9727,0526,97
-0,09-0,3109:15 Uhr
Hornbach Holding AG & Co. KGaADE000608340560834061,6062,1361,6061,87
+0,28+0,4517:29 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF54,2056,3356,2855,09
-1,20-2,1218:14 Uhr
Hypoport AGDE000549336554933681,1582,6782,2082,30
+0,10+0,1217:49 Uhr
-->