Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,637,036,636,80
+0,18+2,6401.10.14
Hawesko Holding AGDE000604270838,5739,8338,6938,90
+0,21+0,5301.10.14
HCI Capital AGDE000A0D9Y970,260,260,260,26
+0,00+0,0001.10.14
HeidelbergCement AGDE000604700451,9052,5152,3452,08
-0,26-0,5001.10.14
Heidelberger Druckmaschinen AGDE00073140072,212,302,222,25
+0,03+1,3101.10.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN53,984,364,354,10
-0,25-5,8201.10.14
Henkel KGaA St.DE000604840873,8574,3374,1374,20
+0,07+0,1001.10.14
Henkel KGaA Vz.DE000604843277,9679,1778,5277,96
-0,56-0,7201.10.14
Highlight Communications AGCH00065391983,273,273,293,27
-0,02-0,5501.10.14
Homag Group AGDE000529720426,9627,0827,0527,08
+0,03+0,0901.10.14
HORNBACH HOLDING AG Vz.DE000608343962,2363,2662,4563,05
+0,60+0,9701.10.14
HORNBACH-Baumarkt-AGDE000608440329,8629,9430,0029,86
-0,15-0,4901.10.14
Hugo Boss AGDE000A1PHFF796,0099,0698,6496,00
-2,64-2,6801.10.14
HYPOPORT AGDE000549336511,5111,5111,5411,51
-0,03-0,2601.10.14