Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,867,017,016,87
-0,14-2,0119.12.14
Hawesko Holding AGDE000604270841,5542,0142,2541,95
-0,30-0,7119.12.14
HCI Capital AGDE000A0D9Y970,200,200,200,20
+-0,00-0,4919.12.14
HeidelbergCement AGDE000604700457,5758,9557,8157,74
-0,07-0,1319.12.14
Heidelberger Druckmaschinen AGDE00073140072,092,132,122,13
+0,02+0,8019.12.14
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,294,294,184,29
+0,11+2,6319.12.14
Henkel KGaA St.DE000604840878,4679,9978,3879,57
+1,19+1,5219.12.14
Henkel KGaA Vz.DE000604843286,8488,5187,2088,51
+1,31+1,5019.12.14
Highlight Communications AGCH00065391983,263,273,313,27
-0,04-1,2119.12.14
Homag Group AGDE000529720429,9230,2229,9330,14
+0,22+0,7219.12.14
HORNBACH HOLDING AG Vz.DE000608343966,8067,6067,0066,80
-0,20-0,2919.12.14
HORNBACH-Baumarkt-AGDE000608440330,5930,5930,4730,59
+0,12+0,3819.12.14
Hugo Boss AGDE000A1PHFF7101,27102,53100,96101,66
+0,70+0,6919.12.14
HYPOPORT AGDE000549336512,1012,1012,2812,10
-0,19-1,5219.12.14