Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,917,046,916,98
+0,07+1,0419.09.14
Hawesko Holding AGDE000604270838,5339,0338,8238,70
-0,12-0,3119.09.14
HCI Capital AGDE000A0D9Y970,270,270,270,27
+0,00+0,3719.09.14
HeidelbergCement AGDE000604700454,5756,2955,6954,57
-1,13-2,0219.09.14
Heidelberger Druckmaschinen AGDE00073140072,262,312,272,29
+0,02+0,9319.09.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,854,884,904,86
-0,04-0,7319.09.14
Henkel KGaA St.DE000604840876,4076,5876,2576,58
+0,34+0,4419.09.14
Henkel KGaA Vz.DE000604843282,7183,4082,3982,71
+0,32+0,3819.09.14
Highlight Communications AGCH00065391983,463,463,493,46
-0,03-0,9219.09.14
Homag Group AGDE000529720426,8026,8626,5126,86
+0,35+1,3219.09.14
HORNBACH HOLDING AG Vz.DE000608343964,4565,3365,0164,45
-0,56-0,8619.09.14
HORNBACH-Baumarkt-AGDE000608440329,8630,0029,9830,00
+0,02+0,0619.09.14
Hugo Boss AGDE000A1PHFF799,99100,7399,81100,25
+0,43+0,4319.09.14
HYPOPORT AGDE000549336511,8011,8012,0011,80
-0,20-1,6719.09.14