Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,726,946,916,73
-0,17-2,5230.01.15
Hawesko Holding AGDE000604270839,8140,0439,9539,95
+0,00+0,0030.01.15
HCI Capital AGDE000A0D9Y970,180,180,180,18
+0,00+0,0030.01.15
HeidelbergCement AGDE000604700464,6465,9965,3165,26
-0,05-0,0830.01.15
Heidelberger Druckmaschinen AGDE00073140072,042,122,042,08
+0,04+2,1130.01.15
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,174,334,204,33
+0,13+3,0030.01.15
Henkel KGaA St.DE000604840890,2092,1591,2890,75
-0,53-0,5830.01.15
Henkel KGaA Vz.DE0006048432101,30102,50101,80101,60
-0,20-0,2030.01.15
Highlight Communications AGCH00065391983,383,423,383,39
+0,01+0,3030.01.15
Homag Group AGDE000529720434,2934,5934,1034,55
+0,45+1,3230.01.15
HORNBACH HOLDING AG Vz.DE000608343973,0074,7572,9074,40
+1,50+2,0630.01.15
HORNBACH-Baumarkt-AGDE000608440332,2332,8232,8232,29
-0,53-1,6030.01.15
Hugo Boss AGDE000A1PHFF7114,35116,05115,25114,40
-0,85-0,7430.01.15
HYPOPORT AGDE000549336513,5113,6513,5013,65
+0,15+1,1130.01.15