Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AktiengesellschaftDE00077570078,318,438,318,43
+0,12+1,4012.02.16
HAWESKO Holding AGDE000604270839,5940,1240,0140,01
+-0,00-0,0112.02.16
HeidelbergCement AGDE000604700461,0063,1160,7863,11
+2,33+3,8312.02.16
Heidelberger Druckmaschinen AGDE00073140071,641,711,661,68
+0,02+1,2712.02.16
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN55,285,285,285,28
+0,00+0,0412.02.16
Henkel KGaA St.DE000604840877,5278,4877,9078,48
+0,58+0,7412.02.16
Henkel KGaA Vz.DE000604843290,4191,0190,0591,01
+0,97+1,0712.02.16
Highlight Communications AGCH00065391985,165,165,175,16
-0,01-0,1512.02.16
Homag Group AGDE000529720434,8035,8035,6035,50
-0,10-0,2812.02.16
HORNBACH Baumarkt AGDE000608440324,8424,9025,1024,90
-0,20-0,7912.02.16
Hornbach Holding AG & Co. KGaADE000608340550,6751,3051,3050,93
-0,37-0,7312.02.16
HUGO BOSS AGDE000A1PHFF763,6764,4263,5864,42
+0,83+1,3112.02.16
Hypoport AGDE000549336556,5163,7055,9662,50
+6,54+11,6912.02.16