Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,947,057,106,94
-0,16-2,2012:11 Uhr
Hawesko Holding AGDE000604270836,3336,7436,3336,74
+0,41+1,1113:22 Uhr
HCI Capital AGDE000A0D9Y970,250,250,250,25
+0,00+1,2208:15 Uhr
HeidelbergCement AGDE000604700453,7554,5153,4654,26
+0,80+1,4913:45 Uhr
Heidelberger Druckmaschinen AGDE00073140071,982,031,992,03
+0,04+2,0613:10 Uhr
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,234,324,214,32
+0,11+2,5209:33 Uhr
Henkel KGaA St.DE000604840870,9372,0270,9571,96
+1,00+1,4212:02 Uhr
Henkel KGaA Vz.DE000604843278,3479,0077,2078,54
+1,34+1,7412:02 Uhr
Highlight Communications AGCH00065391983,003,053,073,00
-0,07-2,1210:48 Uhr
Homag Group AGDE000529720427,7927,7927,8227,79
-0,04-0,1309:06 Uhr
HORNBACH HOLDING AG Vz.DE000608343965,5566,0065,5565,60
+0,05+0,0711:30 Uhr
HORNBACH-Baumarkt-AGDE0006084403n/an/a28,3828,27
-0,11-0,3730.10.14
Hugo Boss AGDE000A1PHFF7106,74107,01105,60106,74
+1,14+1,0809:04 Uhr
HYPOPORT AGDE000549336511,9111,9111,9111,91
+0,00+0,0008:05 Uhr