Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,86 | 1,86 | 1,86 | 1,86 | 0,00 | 0,00 | 08:02 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,57 | 5,67 | 5,54 | 5,67 | 0,13 | 2,35 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 254,40 | 256,00 | 255,80 | 256,00 | 0,20 | 0,08 | 10:06 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 112,00 | 113,70 | 113,60 | 112,00 | -1,60 | -1,41 | 15:30 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 08:05 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 188,35 | 190,95 | 189,35 | 190,95 | 1,60 | 0,85 | 14:37 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,86 | 2,96 | 2,86 | 2,90 | 0,04 | 1,40 | 09:07 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 2,22 | 2,26 | 2,23 | 2,22 | -0,01 | -0,45 | 14:14 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 80,40 | 80,40 | 81,00 | 80,40 | -0,60 | -0,74 | 08:37 |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,75 | 63,25 | 62,75 | 63,25 | 0,50 | 0,80 | 15:48 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 68,82 | 68,82 | 68,60 | 68,82 | 0,22 | 0,32 | 08:05 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00 | 0,00 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,36 | 1,36 | 1,37 | 1,36 | -0,01 | -0,73 | 08:40 |
| HOCHTIEF AG | DE0006070006 | 607000 | 216,60 | 225,00 | 218,40 | 225,00 | 6,60 | 3,02 | 12:34 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 94,90 | 94,90 | 102,80 | 94,90 | -7,90 | -7,68 | 08:05 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 40,36 | 40,36 | 40,82 | 40,36 | -0,46 | -1,13 | 08:02 |
| Hypoport SE | DE0005493365 | 549336 | 130,20 | 137,20 | 130,60 | 137,20 | 6,60 | 5,05 | 15:41 |