Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AktiengesellschaftDE000775700777570010,1410,3510,3510,33
-0,03-0,2403.05.16
HAWESKO Holding AGDE000604270860427039,6039,8139,8139,60
-0,21-0,5203.05.16
HeidelbergCement AGDE000604700460470076,4078,1077,9776,40
-1,57-2,0103.05.16
Heidelberger Druckmaschinen AGDE00073140077314001,901,981,971,92
-0,06-2,7903.05.16
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN5A0L1NN6,566,656,746,65
-0,09-1,3903.05.16
Henkel KGaA St.DE000604840860484088,4289,2488,6489,24
+0,60+0,6703.05.16
Henkel KGaA Vz.DE000604843260484399,17100,2099,9199,82
-0,09-0,0903.05.16
Highlight Communications AGCH00065391989202995,755,805,835,80
-0,03-0,5303.05.16
Homag Group AGDE000529720452972035,5035,8835,8035,68
-0,12-0,3403.05.16
HORNBACH Baumarkt AGDE000608440360844026,7327,0927,1026,73
-0,37-1,3603.05.16
Hornbach Holding AG & Co. KGaADE000608340560834055,7356,2456,0256,15
+0,13+0,2303.05.16
HUGO BOSS AGDE000A1PHFF7A1PHFF54,8058,0656,3857,80
+1,42+2,5203.05.16
Hypoport AGDE000549336554933669,7572,1870,8572,18
+1,33+1,8803.05.16