DAX8.3980,3%  Dow15.3540,8%  Euro1,2841-0,4% 
ESt502.8180,4%  Nas3.4991,0%  Öl104,70,0% 
TDax967,5-0,3%  Nikkei15.1380,7%  Gold1.360-1,9% 

Aktien Prime Standard "L"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
LANXESS AGDE000547040553,6057,3253,9356,90
+2,97+5,5117.05.13
LEG ImmobilienDE000LEG111044,2045,5046,0045,50
-0,50-1,0917.05.13
LEIFHEIT AGDE000646450630,1530,5030,5230,50
-0,02-0,0617.05.13
Leonardo Venture GmbH & Co KGaADE00058787630,240,240,240,24
+0,00+0,0017.05.13
LEONI AGDE000540888436,9837,8337,2037,60
+0,40+1,0817.05.13
Linde AGDE0006483001150,90153,11152,70151,79
-0,91-0,6017.05.13
Lloyd Fonds AGDE00061748730,450,500,500,45
-0,05-9,0217.05.13
Logwin AGLU01061983191,011,061,031,05
+0,02+2,3317.05.13
LPKF Laser & Electronics AGDE000645000021,2821,9721,3521,86
+0,51+2,3817.05.13
LUDWIG BECK AGDE000519990528,8529,2628,9529,26
+0,31+1,0617.05.13