Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879512,2612,6112,3612,41
+0,06+0,4723.01.15
Sanacorp Pharmaholding AGDE000716313118,5018,8618,5518,86
+0,31+1,6723.01.15
Sanochemia Pharmazeutika AGAT00007763070,960,980,960,98
+0,02+1,9823.01.15
SAP SEDE000716460056,2957,7256,2157,40
+1,19+2,1223.01.15
Sartorius AG St.DE0007165607100,10106,70103,75103,34
-0,41-0,3923.01.15
Sartorius AG Vz.DE0007165631109,10109,60107,18109,60
+2,42+2,2623.01.15
secunet Security Networks AGDE000727650319,2019,4018,5919,30
+0,71+3,8423.01.15
SFC Energy AGDE00075685784,804,874,934,87
-0,06-1,3023.01.15
SGL CarbonDE000723530114,8015,1915,0214,80
-0,22-1,4623.01.15
SHS VIVEON AGDE000A0XFWK29,009,059,009,05
+0,05+0,5423.01.15
Siemens AGDE000723610199,30101,3099,50101,00
+1,50+1,5123.01.15
SinnerSchrader AGDE00051419073,033,213,133,16
+0,03+0,9323.01.15
Sixt AG St.DE000723132632,6433,5032,8432,93
+0,09+0,2723.01.15
Sixt AG Vz.DE000723133425,1926,0125,1125,90
+0,79+3,1423.01.15
SMT Scharf AGDE000575198614,1514,1514,0714,15
+0,08+0,5323.01.15
Softing AGDE000517800814,5614,8314,6314,83
+0,20+1,3523.01.15
Software AGDE000330400222,5123,0122,6322,63
+-0,00-0,0223.01.15
Solar-Fabrik AGDE00066147120,580,620,600,62
+0,02+2,9923.01.15
SolarWorldDE000A1YCMM211,3312,0411,3011,99
+0,70+6,1523.01.15
Splendid Medien AGDE00072795071,921,921,921,92
+0,00+0,0523.01.15
STADA ArzneimittelDE000725180327,0027,7327,3527,23
-0,12-0,4523.01.15
STRATEC Biomedical AGDE000728900144,6045,2744,8045,27
+0,48+1,0623.01.15
Südzucker AG (Suedzucker AG)DE000729700410,8911,3211,2711,04
-0,24-2,0923.01.15
Suess Microtec AGDE000A1K02354,694,804,724,76
+0,04+0,8323.01.15
Sunways AGDE0007332207n/an/a0,190,18
-0,01-6,7409.04.14
SURTECODE000517690324,8925,2924,8925,22
+0,34+1,3623.01.15
SYGNIS AGDE000A1RFM032,402,622,402,49
+0,09+3,6723.01.15
Symrise AGDE000SYM999954,1056,2353,8456,23
+2,39+4,4523.01.15
Synaxon AGDE00068738054,854,864,864,86
+0,00+0,0023.01.15
Syzygy AGDE00051048066,666,906,826,81
-0,02-0,2223.01.15