Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU03070187959,6510,0210,3910,02
-0,38-3,6401.08.14
Sanacorp Pharmaholding AGDE000716313118,6819,0018,9719,00
+0,03+0,1601.08.14
Sanochemia Pharmazeutika AGAT00007763071,361,361,401,36
-0,04-2,7201.08.14
SAP SEDE000716460057,2558,8858,9457,61
-1,33-2,2601.08.14
Sartorius AG St.DE000716560792,0595,0097,5095,00
-2,50-2,5601.08.14
Sartorius AG Vz.DE000716563188,6588,9190,9088,80
-2,10-2,3101.08.14
secunet Security Networks AGDE000727650318,6618,6618,6018,66
+0,06+0,3001.08.14
SFC Energy AGDE00075685784,204,254,414,20
-0,21-4,7201.08.14
SGL CarbonDE000723530123,1724,0624,1523,20
-0,95-3,9401.08.14
SHS VIVEON AGDE000A0XFWK28,648,708,658,69
+0,04+0,4701.08.14
Siemens AGDE000723610189,4792,8592,4690,01
-2,45-2,6501.08.14
SinnerSchrader AGDE00051419073,063,303,363,12
-0,24-7,0901.08.14
Sixt AG St.DE000723132625,3626,2425,7825,80
+0,02+0,0701.08.14
Sixt AG Vz.DE000723133419,7220,7620,3020,62
+0,32+1,5801.08.14
SMT Scharf AGDE000575198616,8017,6517,9017,60
-0,30-1,6701.08.14
Softing AGDE000517800814,8715,9616,1115,55
-0,56-3,4801.08.14
Software AGDE000330400218,3618,6918,6918,48
-0,22-1,1501.08.14
Solar-Fabrik AGDE00066147121,901,921,901,92
+0,02+1,0001.08.14
SolarWorldDE000A1YCMM213,4614,2114,5013,51
-0,99-6,8301.08.14
Splendid Medien AGDE00072795072,382,502,652,49
-0,16-5,9601.08.14
STADA ArzneimittelDE000725180330,3030,9030,8130,71
-0,10-0,3301.08.14
STRATEC Biomedical AGDE000728900138,7742,4838,2341,02
+2,79+7,3001.08.14
Südzucker AG (Suedzucker AG)DE000729700412,9213,2013,2713,10
-0,17-1,2801.08.14
Suess Microtec AGDE000A1K02357,928,318,388,08
-0,30-3,5901.08.14
Sunways AGDE00073322070,020,020,020,02
+-0,00-4,1701.08.14
SURTECODE000517690327,9228,5028,5328,01
-0,52-1,8301.08.14
SYGNIS AGDE000A1RFM033,083,733,493,24
-0,25-7,1401.08.14
Symrise AGDE000SYM999937,9539,0639,0638,54
-0,53-1,3501.08.14
Synaxon AGDE00068738055,145,145,145,14
+0,00+0,0001.08.14
Syzygy AGDE00051048065,986,026,015,98
-0,02-0,3501.08.14