Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,78 | 15,78 | 16,20 | 15,78 | -0,42 | -2,59 | 20.06.25 |
| Salzgitter | DE0006202005 | 620200 | 19,32 | 19,32 | 19,51 | 19,32 | -0,19 | -0,97 | 20.06.25 |
| SAP SE | DE0007164600 | 716460 | 248,90 | 253,00 | 245,75 | 249,25 | 3,50 | 1,42 | 20.06.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 173,60 | 173,60 | 166,40 | 173,60 | 7,20 | 4,33 | 20.06.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 215,20 | 216,90 | 213,50 | 216,90 | 3,40 | 1,59 | 20.06.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,03 | 4,25 | 4,02 | 4,22 | 0,20 | 4,93 | 20.06.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 115,70 | 115,70 | 115,80 | 115,70 | -0,10 | -0,09 | 20.06.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 205,00 | 207,00 | 204,50 | 205,00 | 0,50 | 0,24 | 20.06.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 21,50 | 21,90 | 21,80 | 21,50 | -0,30 | -1,38 | 20.06.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,39 | 3,43 | 3,24 | 3,43 | 0,19 | 5,87 | 20.06.25 |
| Siemens AG | DE0007236101 | 723610 | 209,10 | 211,80 | 207,50 | 210,00 | 2,50 | 1,20 | 20.06.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 36,86 | 37,74 | 37,00 | 37,74 | 0,74 | 2,00 | 20.06.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,92 | 1,97 | 1,92 | 1,97 | 0,05 | 2,60 | 20.06.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 74,25 | 74,75 | 74,20 | 74,75 | 0,55 | 0,74 | 20.06.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,80 | 54,80 | 54,60 | 54,80 | 0,20 | 0,37 | 20.06.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 17,66 | 18,09 | 17,98 | 17,66 | -0,32 | -1,78 | 20.06.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 70,20 | 70,20 | 70,20 | 70,20 | 0,00 | 0,00 | 20.06.25 |
| Softing AG | DE0005178008 | 517800 | 3,30 | 3,30 | 3,24 | 3,30 | 0,06 | 1,85 | 20.06.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,55 | 23,60 | 23,65 | 23,55 | -0,10 | -0,42 | 20.06.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 48,35 | 48,35 | 49,15 | 48,35 | -0,80 | -1,63 | 20.06.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,06 | 11,07 | 10,98 | 11,07 | 0,09 | 0,82 | 20.06.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 15,50 | 16,00 | 15,65 | 16,00 | 0,35 | 2,24 | 20.06.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 41,42 | 42,54 | 41,62 | 42,54 | 0,92 | 2,21 | 20.06.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 95,92 | 97,24 | 96,92 | 95,92 | -1,00 | -1,03 | 20.06.25 |
| syzygy AG | DE0005104806 | 510480 | 2,41 | 2,45 | 2,39 | 2,45 | 0,06 | 2,51 | 20.06.25 |