Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 22,80 | 22,90 | 22,90 | 1,15 | 5,29 | 10.11.26 | |
| Salzgitter | DE0006202005 | 620200 | 51,20 | 51,65 | 51,65 | 0,15 | 0,29 | 10.11.26 | |
| SAP SE | DE0007164600 | 716460 | 208,70 | 214,75 | 209,20 | -2,60 | -1,23 | 10.11.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 231,00 | 232,00 | 232,00 | 4,00 | 1,75 | 10.11.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 289,70 | 293,90 | 289,70 | -3,50 | -1,19 | 10.11.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 5,48 | 5,70 | 5,48 | -0,08 | -1,44 | 10.11.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 89,45 | 90,75 | 90,75 | 1,00 | 1,11 | 10.11.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 227,50 | 234,00 | 227,50 | -7,00 | -2,99 | 10.11.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 17,58 | 18,02 | 17,58 | -0,36 | -2,01 | 10.11.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,80 | 4,85 | 4,80 | -0,07 | -1,44 | 10.11.26 | |
| Siemens AG | DE0007236101 | 723610 | 270,65 | 277,15 | 274,30 | 2,40 | 0,88 | 10.11.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 53,20 | 54,95 | 54,95 | 3,15 | 6,08 | 10.11.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 11,20 | 18,25 | 18,25 | 6,65 | 57,33 | 10.11.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 75,00 | 76,10 | 75,00 | 0,05 | 0,07 | 10.11.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 59,60 | 59,70 | 59,60 | 0,30 | 0,51 | 10.11.26 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 47,76 | 50,15 | 47,76 | -2,22 | -4,44 | 10.11.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 93,80 | 93,80 | 93,80 | -2,40 | -2,49 | 10.11.26 | |
| Softing AG | DE0005178008 | 517800 | 2,12 | 2,12 | 2,12 | 0,08 | 3,92 | 10.11.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 24,35 | 24,35 | 24,35 | -0,15 | -0,61 | 10.11.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 38,52 | 38,52 | 38,52 | -0,08 | -0,21 | 10.11.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,16 | 11,24 | 11,24 | 0,06 | 0,54 | 10.11.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 6,00 | 6,10 | 6,00 | 0,00 | 0,00 | 10.11.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 46,20 | 47,70 | 47,26 | 1,32 | 2,87 | 10.11.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 92,60 | 94,42 | 93,34 | -1,04 | -1,10 | 10.11.26 | |
| syzygy AG | DE0005104806 | 510480 | 0,94 | 1,00 | 0,94 | 0,00 | 0,00 | 10.11.26 | |