Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879511,1511,6311,4011,15
-0,25-2,1825.07.14
Sanacorp Pharmaholding AGDE000716313119,0019,0019,0119,00
-0,01-0,0325.07.14
Sanochemia Pharmazeutika AGAT00007763071,441,461,461,44
-0,02-1,4425.07.14
SAP SEDE000716460059,6260,7260,8760,07
-0,80-1,3125.07.14
Sartorius AG St.DE000716560793,7898,0094,7398,00
+3,27+3,4525.07.14
Sartorius AG Vz.DE000716563189,4589,4589,0189,45
+0,44+0,5025.07.14
secunet Security Networks AGDE0007276503n/an/an/a18,74
+0,00+0,0024.07.14
SFC Energy AGDE00075685784,424,674,554,43
-0,12-2,6425.07.14
SGL CarbonDE000723530125,3125,8525,4025,46
+0,05+0,2025.07.14
SHS VIVEON AGDE000A0XFWK28,878,878,858,87
+0,02+0,2325.07.14
Siemens AGDE000723610192,9194,6094,4092,96
-1,44-1,5325.07.14
SinnerSchrader AGDE00051419073,453,473,553,45
-0,10-2,7025.07.14
Sixt AG St.DE000723132629,0229,1729,3029,17
-0,13-0,4425.07.14
Sixt AG Vz.DE000723133422,9022,9623,2222,96
-0,27-1,1425.07.14
SMT Scharf AGDE000575198617,7017,7018,1717,70
-0,47-2,6025.07.14
Softing AGDE000517800817,7018,1317,7617,96
+0,20+1,1325.07.14
Software AGDE000330400219,1819,6019,5819,45
-0,13-0,6625.07.14
Solar-Fabrik AGDE00066147121,631,801,801,79
-0,01-0,5625.07.14
SolarWorld AG nach KapitalherabsetzungDE000A1YCMM214,7015,8015,7014,70
-1,00-6,3525.07.14
Splendid Medien AGDE00072795072,702,702,732,70
-0,02-0,8825.07.14
STADA ArzneimittelDE000725180332,1432,3032,1532,14
-0,02-0,0525.07.14
STRATEC Biomedical AGDE000728900138,3938,5038,4638,39
-0,07-0,1925.07.14
Südzucker AG (Suedzucker AG)DE000729700413,7613,8513,8613,81
-0,05-0,3725.07.14
Suess Microtec AGDE000A1K02358,158,428,448,15
-0,29-3,4525.07.14
Sunways AGDE00073322070,020,030,030,03
+0,01+17,2425.07.14
SURTECODE000517690328,6929,1028,6929,10
+0,42+1,4525.07.14
SYGNIS AGDE000A1RFM033,713,803,723,71
-0,01-0,3825.07.14
Symrise AGDE000SYM999940,2440,8541,0140,24
-0,76-1,8625.07.14
Synaxon AGDE00068738055,145,145,145,14
+0,00+0,0025.07.14
Syzygy AGDE00051048065,876,086,045,96
-0,09-1,4625.07.14