Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,08 | 17,08 | 17,04 | 17,08 | 0,04 | 0,23 | 08:24 |
| Salzgitter | DE0006202005 | 620200 | 47,00 | 47,00 | 46,86 | 47,00 | 0,14 | 0,30 | 08:01 |
| SAP SE | DE0007164600 | 716460 | 194,58 | 195,38 | 194,52 | 194,86 | 0,34 | 0,17 | 08:39 |
| Sartorius AG St. | DE0007165607 | 716560 | 198,20 | 198,20 | 199,20 | 198,20 | -1,00 | -0,50 | 08:04 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 257,00 | 257,00 | 259,60 | 257,00 | -2,60 | -1,00 | 08:04 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 11,82 | 11,82 | 11,77 | 11,82 | 0,05 | 0,42 | 08:24 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,05 | 85,05 | 86,05 | 85,05 | -1,00 | -1,16 | 08:07 |
| secunet Security Networks AG | DE0007276503 | 727650 | 0,00 | 0,00 | 213,00 | 216,00 | 3,00 | 1,41 | 08:30 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00 | 0,00 | 08:07 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,05 | 4,05 | 4,00 | 4,05 | 0,05 | 1,13 | 08:16 |
| Siemens AG | DE0007236101 | 723610 | 253,50 | 254,20 | 254,10 | 253,50 | -0,60 | -0,24 | 08:12 |
| Siltronic AG | DE000WAF3001 | WAF300 | 55,65 | 55,70 | 54,25 | 55,65 | 1,40 | 2,58 | 08:06 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,78 | 1,78 | 1,74 | 1,78 | 0,04 | 2,31 | 08:04 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 68,05 | 68,05 | 69,10 | 68,05 | -1,05 | -1,52 | 08:04 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,00 | 54,00 | 54,40 | 54,00 | -0,40 | -0,74 | 08:04 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 38,50 | 38,50 | 38,50 | 38,50 | 0,00 | 0,00 | 08:01 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 81,80 | 81,80 | 81,80 | 81,80 | 0,00 | 0,00 | 08:04 |
| Softing AG | DE0005178008 | 517800 | 2,86 | 2,86 | 2,84 | 2,86 | 0,02 | 0,70 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,70 | 22,70 | 23,00 | 22,70 | -0,30 | -1,30 | 08:01 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 34,30 | 34,30 | 34,50 | 34,30 | -0,20 | -0,58 | 08:01 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,52 | 9,52 | 9,55 | 9,52 | -0,03 | -0,26 | 08:10 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,90 | 11,90 | 11,80 | 11,90 | 0,10 | 0,85 | 08:16 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 52,30 | 53,15 | 50,70 | 53,15 | 2,45 | 4,83 | 08:37 |
| Symrise AG | DE000SYM9999 | SYM999 | 72,12 | 72,12 | 73,58 | 72,12 | -1,46 | -1,98 | 08:16 |
| syzygy AG | DE0005104806 | 510480 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00 | 0,00 | 08:16 |