Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879510,6910,8810,6410,87
+0,23+2,1421.11.14
Sanacorp Pharmaholding AGDE000716313118,2518,6518,5018,65
+0,15+0,8121.11.14
Sanochemia Pharmazeutika AGAT00007763071,031,031,061,03
-0,03-2,7421.11.14
SAP SEDE000716460054,7856,2354,6755,86
+1,19+2,1821.11.14
Sartorius AG St.DE000716560795,0095,0095,0095,00
+-0,00+-0,0021.11.14
Sartorius AG Vz.DE000716563191,4493,8591,3193,85
+2,54+2,7821.11.14
secunet Security Networks AGDE000727650319,2019,2019,3019,20
-0,10-0,5121.11.14
SFC Energy AGDE00075685785,435,545,405,54
+0,14+2,5421.11.14
SGL CarbonDE000723530113,7914,4413,8614,35
+0,49+3,5421.11.14
SHS VIVEON AGDE000A0XFWK27,898,127,898,10
+0,21+2,6221.11.14
Siemens AGDE000723610191,2594,2891,2493,57
+2,33+2,5521.11.14
SinnerSchrader AGDE00051419073,523,563,653,52
-0,12-3,3521.11.14
Sixt AG St.DE000723132630,1131,7530,4031,70
+1,29+4,2621.11.14
Sixt AG Vz.DE000723133424,8025,7024,5025,25
+0,76+3,1021.11.14
SMT Scharf AGDE000575198614,9315,0315,0115,03
+0,02+0,1621.11.14
Softing AGDE000517800814,9915,0814,8915,08
+0,18+1,2421.11.14
Software AGDE000330400221,6121,8321,6121,76
+0,15+0,6821.11.14
Solar-Fabrik AGDE00066147121,711,811,721,81
+0,09+5,2321.11.14
SolarWorldDE000A1YCMM214,6515,0014,9014,65
-0,25-1,6621.11.14
Splendid Medien AGDE00072795071,982,001,992,00
+0,01+0,7021.11.14
STADA ArzneimittelDE000725180328,6629,1528,7029,15
+0,45+1,5521.11.14
STRATEC Biomedical AGDE000728900148,4948,4948,5848,49
-0,09-0,1921.11.14
Südzucker AG (Suedzucker AG)DE000729700413,0213,5413,0513,25
+0,20+1,5421.11.14
Suess Microtec AGDE000A1K02354,654,904,664,80
+0,14+2,9821.11.14
Sunways AGDE00073322070,010,010,010,01
+0,00+20,0021.11.14
SURTECODE000517690322,9223,4023,2522,97
-0,28-1,2021.11.14
SYGNIS AGDE000A1RFM032,812,942,742,92
+0,18+6,3921.11.14
Symrise AGDE000SYM999948,4848,8848,7748,83
+0,06+0,1321.11.14
Synaxon AGDE00068738055,405,405,345,40
+0,06+1,1221.11.14
Syzygy AGDE00051048066,306,406,366,32
-0,04-0,6821.11.14