Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879514,6615,3015,3514,66
-0,69-4,4817.04.15
Sanacorp Pharmaholding AGDE000716313119,9019,9020,1019,90
-0,20-1,0017.04.15
Sanochemia Pharmazeutika AGAT00007763071,601,611,621,60
-0,02-1,1717.04.15
SAP SEDE000716460065,6167,8067,7065,90
-1,80-2,6617.04.15
Sartorius AG St.DE0007165607137,14141,00143,10138,00
-5,10-3,5617.04.15
Sartorius AG Vz.DE0007165631136,01138,48139,86137,71
-2,15-1,5417.04.15
secunet Security Networks AGDE000727650320,7620,7620,9320,76
-0,17-0,8317.04.15
SFC Energy AGDE00075685785,235,335,305,23
-0,07-1,3217.04.15
SGL CarbonDE000723530115,6916,3715,9515,69
-0,26-1,6117.04.15
SHS VIVEON AGDE000A0XFWK28,348,568,768,34
-0,42-4,7717.04.15
Siemens AGDE000723610198,84101,30101,2198,90
-2,31-2,2817.04.15
SinnerSchrader AGDE00051419073,183,243,223,23
+0,00+0,0317.04.15
Sixt AG St.DE000723132645,0346,0946,6445,05
-1,59-3,4017.04.15
Sixt AG Vz.DE000723133435,2036,1736,3235,90
-0,42-1,1617.04.15
SMT Scharf AGDE000575198614,8515,1415,0015,14
+0,14+0,9117.04.15
Softing AGDE000517800813,9314,5414,5714,13
-0,44-3,0117.04.15
Software AGDE000330400224,9125,2725,2325,00
-0,23-0,9017.04.15
Solar-Fabrik AGDE00066147120,370,370,380,37
-0,01-1,3317.04.15
SolarWorldDE000A1YCMM214,8115,8915,3014,97
-0,33-2,1617.04.15
Splendid Medien AGDE00072795072,402,442,402,44
+0,04+1,6317.04.15
STADA ArzneimittelDE000725180332,7333,6433,4232,73
-0,70-2,0917.04.15
STRATEC Biomedical AGDE000728900149,0149,6249,6649,01
-0,65-1,3117.04.15
Südzucker AG (Suedzucker AG)DE000729700411,5911,8411,6411,71
+0,07+0,5817.04.15
Suess Microtec AGDE000A1K02356,036,446,406,14
-0,26-4,0317.04.15
Sunways AGDE0007332207n/an/a0,190,18
-0,01-6,7409.04.14
SURTECODE000517690325,9526,8727,0726,26
-0,81-2,9817.04.15
SYGNIS AGDE000A1RFM034,935,885,705,18
-0,52-9,1817.04.15
Symrise AGDE000SYM999956,5458,2157,9656,98
-0,98-1,6917.04.15
Synaxon AGDE00068738056,466,466,466,46
+0,00+0,0017.04.15
Syzygy AGDE00051048068,108,368,348,11
-0,23-2,7717.04.15