Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879511,1511,3911,2211,15
-0,07-0,6223.04.14
Sanacorp Pharmaholding AGDE000716313119,0219,5019,5019,48
-0,02-0,0923.04.14
Sanochemia Pharmazeutika AGAT00007763071,681,701,791,68
-0,11-6,2723.04.14
SAP AGDE000716460057,2258,0157,8957,40
-0,49-0,8523.04.14
Sartorius AG St.DE000716560798,9199,0098,9199,00
+0,09+0,0923.04.14
Sartorius AG Vz.DE000716563195,7399,0094,2499,00
+4,76+5,0523.04.14
secunet Security Networks AGDE000727650319,7619,7620,0019,76
-0,24-1,1823.04.14
SFC Energy AGDE00075685784,804,904,904,90
+0,00+0,0023.04.14
SGL CarbonDE000723530123,1123,5423,5523,16
-0,39-1,6423.04.14
SHS VIVEON AGDE000A0XFWK29,719,889,809,88
+0,08+0,7823.04.14
Siemens AGDE000723610197,4298,8198,8697,62
-1,24-1,2523.04.14
SinnerSchrader AGDE00051419073,493,673,663,50
-0,16-4,3723.04.14
Sixt AG St.DE000723132628,6229,1429,0329,01
-0,03-0,1023.04.14
Sixt AG Vz.DE000723133422,7723,1222,9022,93
+0,03+0,1523.04.14
SMT Scharf AGDE000575198618,4918,7918,9718,79
-0,19-0,9823.04.14
Softing AGDE000517800815,1415,3015,3315,14
-0,20-1,3023.04.14
Software AGDE000330400226,4926,6826,6026,53
-0,08-0,2823.04.14
Solar-Fabrik AGDE00066147121,451,551,531,55
+0,02+1,3123.04.14
Solarworld AGDE000A1YCMM235,9036,1436,7036,01
-0,69-1,8923.04.14
Splendid Medien AGDE00072795072,852,902,862,85
-0,01-0,4223.04.14
STADA ArzneimittelDE000725180329,9930,4830,5530,34
-0,21-0,6923.04.14
STRATEC Biomedical AGDE000728900132,9233,3132,9332,92
-0,01-0,0323.04.14
Südzucker AG (Suedzucker AG)DE000729700415,2415,5015,3715,31
-0,06-0,3623.04.14
Suess Microtec AGDE000A1K02356,886,886,916,88
-0,04-0,5423.04.14
Sunways AGDE00073322070,130,200,200,18
-0,02-8,5423.04.14
SURTECODE000517690327,4027,9827,7227,98
+0,26+0,9323.04.14
SYGNIS AGDE000A1RFM035,245,355,315,35
+0,04+0,7723.04.14
Symrise AGDE000SYM999935,0135,5635,1435,38
+0,24+0,6823.04.14
Synaxon AGDE00068738055,005,015,105,01
-0,09-1,7623.04.14
Syzygy AGDE00051048065,655,975,995,97
-0,02-0,3023.04.14