GSCI-Indizes
| Name | Kurs | % | Datum | |
|---|---|---|---|---|
| GSCI Spot | 782,70 |  | 1,69 | 09.05 21:27 |
| GSCI Total Return | 9615,15 | | 1,65 | 09.05 21:27 |
| GSCI Excess Return | 944,08 | | 1,65 | 09.05 21:27 |
| GSCI Agriculture Spot | 417,33 | | 0,04 | 09.05 21:00 |
| GSCI Agriculture TR | 872,77 | | 0,05 | 09.05 21:00 |
| GSCI Agriculture ER | 85,67 | | 0,05 | 09.05 21:00 |
| GSCI Energy Spot | 435,15 | | 2,27 | 09.05 21:27 |
| GSCI Energy Total Return | 2637,15 | | 2,25 | 09.05 21:27 |
| GSCI Energy Excess Return | 719,06 | | 2,25 | 09.05 21:27 |
| GSCI Industrial Metal Spot | 452,45 |  | -1,72 | 09.05 20:00 |
| GSCI Industrial Metal TR | 2091,86 | | -1,73 | 09.05 20:00 |
| GSCI Industrial Metal ER | 311,12 | | -1,73 | 09.05 20:00 |
| GSCI Livestock SPOT | 246,70 | | 1,45 | 09.05 20:21 |
| GSCI Livestock TOTAL Return | 3065,09 | | 0,64 | 09.05 20:23 |
| GSCI Livestock EXCESS Return | 300,92 | | 0,64 | 09.05 20:23 |
| GSCI Non-Energy SPOT | 402,35 | | -0,26 | 09.05 21:00 |
| GSCI Non-Energy TOTAL Return | 3053,53 | | -0,35 | 09.05 21:00 |
| GSCI Non-Energy ER | 299,80 | | -0,36 | 09.05 21:00 |
| GSCI Petroleum Spot | 452,30 | | 2,22 | 09.05 21:27 |
| GSCI Light Energy Spot | 574,45 | | 0,89 | 09.05 21:27 |
| GSCI Light Energy TR | 5342,86 | | 0,84 | 09.05 21:27 |
| GSCI Light Energy ER | 524,59 | | 0,83 | 09.05 21:27 |
| GSCI US Grain SPOT | 537,97 | | -0,24 | 09.05 20:42 |
| GSCI US Grain TOTAL Return | 665,35 | | -0,23 | 09.05 20:42 |
| GSCI US Grain EXCESS Return | 65,28 | | -0,27 | 09.05 20:29 |
| GSCI Precious Metals Total ret | 1201,35 | | 0,40 | 09.05 19:42 |
| GSCI Precious Metals TR | 5444,88 | | 2,23 | 09.05 21:27 |
| GSCI Precious Metals ER | 137,39 | | 0,49 | 09.05 19:42 |
| GSCI Reduced Energy Spot | 675,58 | | 1,32 | 09.05 21:27 |
| GSCI Reduced Energy TR | 7132,30 | | 1,28 | 09.05 21:27 |
| GSCI wti Excess Return | 1581,37 | | 1,87 | 09.05 20:55 |
| Rogers Int. Commodity Index | 5.324,00 | | -0,21 | 12.05 06:50 |
CHART - GSCI Spot
CHART - GSCI Total Return
CHART - GSCI Excess Return
| Wie bewerten Sie diese Seite? sehr gut |  | | |  | | |  | | |  | | |  | | |  | schlecht |
