Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 6.005,69-0,23% | |||
Kurszeit | 18.05.2022 17:50:01 Uhr | |||
Eröffnung/Vortag | 6.020,22 / 6.019,49 | |||
Tagestief/Tageshoch | 6.000,05 / 6.083,66 | |||
Jahrestief/Jahreshoch | 5.326,44 / 7.026,38 | |||
52 W. Tief | 5.501,97 (07.03.2022) | |||
52 W. Hoch | 6.993,54 (09.02.2022) |
Datum | Eröffnung | Schluss |
---|---|---|
17.05.2022 | 5.942,62 | 6.019,49 |
16.05.2022 | 5.865,92 | 5.936,65 |
13.05.2022 | 5.749,31 | 5.865,92 |
12.05.2022 | 5.793,84 | 5.749,31 |
11.05.2022 | 5.716,19 | 5.798,46 |
10.05.2022 | 5.667,62 | 5.714,65 |
09.05.2022 | 5.821,27 | 5.667,01 |
06.05.2022 | 5.872,05 | 5.819,57 |
05.05.2022 | 5.995,69 | 5.866,82 |
04.05.2022 | 6.052,63 | 5.992,33 |
03.05.2022 | 5.997,85 | 6.051,82 |
02.05.2022 | 6.079,08 | 5.998,21 |
29.04.2022 | 6.061,46 | 6.079,08 |
28.04.2022 | 5.992,00 | 6.061,46 |
27.04.2022 | 5.939,94 | 5.986,97 |
26.04.2022 | 5.992,73 | 5.942,29 |
25.04.2022 | 6.093,48 | 5.991,95 |
22.04.2022 | 6.149,58 | 6.093,84 |
21.04.2022 | 6.089,85 | 6.149,58 |
20.04.2022 | 6.031,15 | 6.088,81 |
19.04.2022 | 6.007,86 | 6.032,28 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -12,50% | -2,37% | -13,41% | -13,28% | -3,86% | 14,22% |
Hoch | 7.026,38 | 6.194,31 | 6.791,70 | 7.026,38 | 7.026,38 | 7.026,38 |
Tief | 5.326,44 | 5.664,93 | 5.326,44 | 5.326,44 | 5.326,44 | 3.097,95 |
Volatilität | 15,89% | 5,76% | 13,93% | 17,07% | 19,13% | 42,33% |
Volatilität (annualisiert) | 26,41% | 19,95% | 27,85% | 24,13% | 19,13% | 18,92% |
ETF-Sparplan