Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 9.063,37+1,22% | |||
Kurszeit | 17.05.2022 18:05:02 Uhr | |||
Eröffnung/Vortag | 8.998,31 / 8.953,83 | |||
Tagestief/Tageshoch | 8.980,97 / 9.089,55 | |||
Jahrestief/Jahreshoch | 7.963,34 / 9.751,90 | |||
52 W. Tief | 7.963,34 (07.03.2022) | |||
52 W. Hoch | 9.802,91 (05.11.2021) |
Datum | Eröffnung | Schluss |
---|---|---|
17.05.2022 | 8.998,31 | 9.063,37 |
16.05.2022 | 8.871,22 | 8.953,83 |
13.05.2022 | 8.954,44 | 8.892,33 |
12.05.2022 | 8.759,61 | 8.852,77 |
11.05.2022 | 8.847,32 | 8.916,03 |
10.05.2022 | 8.708,62 | 8.788,29 |
09.05.2022 | 8.960,02 | 8.713,58 |
06.05.2022 | 9.149,96 | 9.022,08 |
05.05.2022 | 9.281,85 | 9.192,43 |
04.05.2022 | 9.178,29 | 9.120,94 |
03.05.2022 | 9.135,40 | 9.148,91 |
02.05.2022 | 9.106,92 | 9.085,35 |
29.04.2022 | 9.216,87 | 9.186,24 |
28.04.2022 | 9.218,62 | 9.147,63 |
27.04.2022 | 9.134,27 | 9.173,83 |
26.04.2022 | 9.294,48 | 9.179,63 |
25.04.2022 | 9.192,76 | 9.206,85 |
22.04.2022 | 9.402,78 | 9.347,81 |
21.04.2022 | 9.504,28 | 9.523,26 |
20.04.2022 | 9.413,80 | 9.504,63 |
19.04.2022 | 9.394,45 | 9.398,56 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -7,52% | -5,52% | -2,97% | -7,25% | -0,88% | 9,41% |
Hoch | 9.751,90 | 9.586,30 | 9.586,30 | 9.751,90 | 9.802,91 | 9.802,91 |
Tief | 7.963,34 | 8.691,56 | 7.963,34 | 7.963,34 | 7.963,34 | 5.196,99 |
Volatilität | 13,55% | 5,32% | 11,99% | 14,41% | 16,41% | 43,45% |
Volatilität (annualisiert) | 22,53% | 18,43% | 23,98% | 20,38% | 16,41% | 19,42% |
ETF-Sparplan