anmelden
DAXglobal Sarasin Sustainability Germany EUR
2.975,30
PKT
+0,78
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
16,75 14,26 |
10,15 8,18 |
24,45 22,27 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-65,60 -11,55 |
-4,80 -0,95 |
-75,40 -13,05 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-13,25 -19,53 |
-19,70 -26,51 |
-74,30 -57,64 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
8,22 9,94 |
12,02 15,23 |
8,28 10,02 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-3,44 -7,65 |
9,88 31,21 |
21,75 109,90 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
3,72 25,27 |
3,76 25,61 |
3,30 21,80 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
9,34 7,39 |
12,72 10,34 |
37,44 38,10 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
1,46 41,07 |
1,15 29,66 |
0,85 20,31 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-297,40 -28,93 |
-401,40 -35,46 |
-477,90 -39,54 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-12,00 -7,02 |
1,50 0,95 |
8,30 5,51 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
1,09 3,15 |
-11,89 -25,07 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-51,50 -7,56 |
3,50 0,56 |
-82,00 -11,52 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
39,55 22,91 |
43,35 25,67 |
61,95 41,23 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
15,22 4,40 |
-11,12 -2,99 |
88,06 32,21 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-6,55 -16,99 |
-3,85 -10,74 |
-2,45 -7,11 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-14,74 -9,75 |
-54,62 -28,59 |
-127,03 -48,22 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-26,60 -10,91 |
-35,30 -13,98 |
14,90 7,37 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-0,17 -2,05 |
-2,67 -24,77 |
3,23 66,26 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-7,85 -2,64 |
-35,25 -10,86 |
-25,75 -8,17 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
6,72 7,13 |
-0,50 -0,49 |
12,12 13,64 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
28,85 11,94 |
17,35 6,86 |
45,90 20,44 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-41,60 -19,20 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
18,50 9,02 |
-11,00 -4,69 |
-27,20 -10,85 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
10,50 10,99 |
1,30 1,24 |
-5,00 -4,50 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
-2,34 -6,21 |
1,34 3,94 |
-12,51 -26,14 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
-17,20 -10,08 |
-19,50 -11,27 |
0,00 0,00 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
10,90 5,45 |
34,20 19,37 |
60,65 40,39 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
1,55 3,80 |
6,20 17,17 |
11,56 37,61 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
-13,50 -1,31 |
92,80 10,03 |
127,20 14,28 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-7,00 -4,76 |
6,30 4,71 |
15,40 12,36 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
-4,20 -2,88 |
9,95 7,55 |
-14,60 -9,34 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
-35,00 -4,90 |
35,00 5,43 |
82,50 13,81 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
11,68 15,38 |
14,84 20,39 |
-1,74 -1,95 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-8,10 -6,82 |
4,80 4,53 |
0,50 0,45 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-7,30 -7,77 |
16,15 22,89 |
18,90 27,88 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
51,80 8,47 |
64,60 10,79 |
66,00 11,05 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar