anmelden
DAXglobal Sarasin Sustainability Germany EUR
2.975,30
PKT
+0,78
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
1,20 0,94 |
13,70 11,83 |
12,50 10,68 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-87,90 -15,82 |
-76,30 -14,03 |
-103,50 -18,12 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,40 -7,96 |
-32,25 -34,07 |
-57,40 -47,91 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-3,81 -4,12 |
3,26 3,82 |
-6,10 -6,44 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-1,90 -4,41 |
14,78 55,90 |
23,79 136,49 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,24 14,18 |
4,78 36,05 |
5,70 46,19 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-13,36 -9,27 |
18,66 16,65 |
30,87 30,92 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
-0,59 -12,81 |
0,66 19,67 |
0,02 0,60 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-12,80 -1,35 |
-66,80 -6,67 |
-233,80 -20,02 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,70 -14,94 |
-0,83 -17,19 |
-3,19 -44,36 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-20,90 -11,55 |
8,40 5,54 |
4,70 3,03 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-10,88 -25,88 |
- - |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-72,50 -9,83 |
34,50 5,47 |
-54,50 -7,57 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
7,90 4,58 |
-1,30 -0,72 |
10,05 5,90 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
-41,39 -10,27 |
30,98 9,37 |
82,90 29,72 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-5,55 -15,02 |
-2,20 -6,55 |
-1,90 -5,71 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-20,96 -12,26 |
-57,00 -27,54 |
-115,65 -43,53 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-5,10 -2,12 |
-10,20 -4,16 |
13,90 6,28 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
0,54 5,24 |
4,24 64,24 |
- - |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-39,10 -12,13 |
-23,25 -7,59 |
-38,20 -11,89 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
-9,49 -8,90 |
0,24 0,25 |
4,78 5,17 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
26,65 10,77 |
46,50 20,44 |
53,05 24,00 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
4,80 2,82 |
-62,90 -26,43 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
6,60 2,99 |
11,10 5,13 |
-55,50 -19,61 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
-2,40 -2,40 |
-0,68 -0,69 |
-17,50 -15,22 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
4,00 11,56 |
3,15 8,89 |
-12,80 -24,90 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
-31,90 -16,61 |
13,10 8,91 |
0,00 0,00 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
7,60 3,52 |
46,35 26,15 |
73,40 48,87 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
2,25 5,23 |
8,75 23,97 |
15,11 50,13 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
-13,60 -1,41 |
9,20 0,98 |
66,40 7,51 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-18,60 -11,73 |
15,20 12,18 |
13,80 10,94 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
-18,10 -12,17 |
-20,85 -13,77 |
-28,00 -17,65 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
-32,00 -4,17 |
108,00 17,22 |
125,00 20,49 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
4,28 5,52 |
10,94 15,43 |
-23,74 -22,48 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-0,20 -0,19 |
-4,90 -4,39 |
-8,50 -7,37 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
15,70 19,43 |
29,05 43,07 |
33,10 52,21 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
-10,60 -1,67 |
9,20 1,50 |
6,60 1,07 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar