anmelden
DAXglobal Sarasin Sustainability Germany EUR
2.975,30
PKT
+0,78
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
-1,95 -1,46 |
20,55 18,53 |
23,80 22,11 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
46,00 9,90 |
-42,80 -7,73 |
-6,40 -1,24 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
6,50 11,85 |
-8,15 -11,73 |
-44,05 -41,79 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-3,95 -4,59 |
-7,25 -8,12 |
4,56 5,88 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-2,90 -6,71 |
-5,78 -12,54 |
19,56 94,31 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
0,04 0,23 |
2,08 13,81 |
0,10 0,59 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-8,58 -6,53 |
-11,80 -8,77 |
19,40 18,76 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
1,46 35,01 |
1,36 31,79 |
2,57 83,87 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-129,60 -16,67 |
-254,00 -28,17 |
-499,20 -43,52 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-2,00 -1,27 |
-21,20 -11,96 |
13,00 9,09 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
6,64 20,65 |
2,76 7,66 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-92,50 -13,87 |
-87,50 -13,22 |
-81,00 -12,36 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-17,45 -8,77 |
29,90 19,72 |
21,95 13,75 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
27,65 7,81 |
23,11 6,44 |
102,10 36,52 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
0,40 1,26 |
-4,35 -11,89 |
-4,80 -12,96 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
46,82 33,16 |
21,76 13,09 |
-29,70 -13,64 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
20,10 8,81 |
22,70 10,06 |
48,75 24,43 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-2,12 -23,04 |
-0,33 -4,39 |
1,13 18,89 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-23,60 -8,15 |
-33,05 -11,05 |
-54,65 -17,04 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
1,36 1,40 |
0,16 0,16 |
9,66 10,87 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-6,50 -2,38 |
47,45 21,65 |
41,35 18,36 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-20,80 -10,62 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
34,60 16,25 |
40,50 19,57 |
-4,20 -1,67 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
-10,50 -9,63 |
10,42 11,83 |
2,78 2,90 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
0,82 2,33 |
4,10 12,85 |
-2,80 -7,22 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
-0,70 -0,45 |
-20,00 -11,49 |
6,00 4,05 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-43,70 -19,26 |
-11,45 -5,88 |
23,00 14,36 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-8,90 -19,87 |
-1,72 -4,57 |
2,90 8,79 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
30,40 3,21 |
66,80 7,33 |
88,00 9,89 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-7,00 -5,04 |
-22,40 -14,51 |
15,40 13,21 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
13,85 10,47 |
-0,45 -0,31 |
-3,35 -2,24 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
20,00 2,90 |
-81,50 -10,30 |
82,50 13,15 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
6,34 7,57 |
16,08 21,72 |
12,82 16,59 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
19,10 18,24 |
13,40 12,14 |
13,80 12,55 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-10,80 -11,07 |
5,50 6,77 |
23,40 36,91 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
18,40 2,97 |
26,20 4,28 |
42,60 7,15 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
