Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 10.740,62-4,26% | |||
Kurszeit | 18.05.2022 22:56:10 Uhr | |||
Eröffnung/Vortag | 11.125,41 / 11.218,49 | |||
Tagestief/Tageshoch | 10.714,19 / 11.174,02 | |||
Jahrestief/Jahreshoch | 10.714,19 / 12.409,46 | |||
52 W. Tief | 10.714,19 (18.05.2022) | |||
52 W. Hoch | 12.454,64 (03.11.2021) |
Datum | Eröffnung | Schluss |
---|---|---|
18.05.2022 | 11.174,02 | 10.740,62 |
17.05.2022 | 11.103,01 | 11.218,49 |
16.05.2022 | 11.033,49 | 11.024,69 |
13.05.2022 | 10.969,17 | 11.043,44 |
12.05.2022 | 10.888,89 | 10.906,43 |
11.05.2022 | 11.016,52 | 10.934,45 |
10.05.2022 | 11.134,25 | 11.023,50 |
09.05.2022 | 11.243,99 | 11.064,85 |
06.05.2022 | 11.278,81 | 11.299,77 |
05.05.2022 | 11.607,09 | 11.343,25 |
04.05.2022 | 11.372,72 | 11.669,20 |
03.05.2022 | 11.313,62 | 11.352,50 |
02.05.2022 | 11.298,64 | 11.300,60 |
29.04.2022 | 11.579,06 | 11.295,45 |
28.04.2022 | 11.444,40 | 11.628,60 |
27.04.2022 | 11.398,36 | 11.401,96 |
26.04.2022 | 11.600,49 | 11.360,00 |
25.04.2022 | 11.556,32 | 11.639,40 |
22.04.2022 | 11.850,37 | 11.573,38 |
21.04.2022 | 12.010,62 | 11.866,80 |
20.04.2022 | 11.872,77 | 11.971,09 |
19.04.2022 | 11.665,40 | 11.848,57 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -9,97% | -5,48% | -3,51% | -8,63% | -4,81% | 56,11% |
Hoch | 12.409,46 | 12.086,55 | 12.212,12 | 12.409,46 | 12.454,64 | 12.454,64 |
Tief | 10.725,99 | 10.725,99 | 10.725,99 | 10.725,99 | 10.725,99 | 5.973,20 |
Volatilität | 11,34% | 7,28% | 10,15% | 12,82% | 15,11% | 45,26% |
Volatilität (annualisiert) | 19,05% | 25,24% | 20,30% | 18,13% | 15,11% | 20,23% |
ETF-Sparplan