anmelden
Hang Seng
26.388,44
PKT
+40,53
PKT
+0,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hang Seng-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AAC Technologies KYG2953R1149 |
4,48 3,54 |
4,48 4,48 |
0,44 11,00 |
09:22:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
AIA Group HK0000069689 |
9,56 9,36 |
9,39 9,56 |
0,22 2,32 |
15:54:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Alibaba Group KYG017191142 |
15,70 13,30 |
13,86 15,70 |
1,05 7,17 |
21:58:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Bank of China CNE1000001Z5 |
0,56 0,51 |
0,56 0,56 |
-0,01 -2,08 |
08:04:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Bank of China (Hongkong) HK2388011192 |
4,97 4,47 |
4,97 4,97 |
-0,10 -2,01 |
08:01:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Bank of Communications CNE100000205 |
0,77 0,75 |
0,77 0,78 |
-0,02 -2,02 |
15:25:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
China Construction Bank CNE1000002H1 |
0,96 0,89 |
0,96 0,96 |
0,00 -0,21 |
17:15:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
China Life Insurance CNE1000002L3 |
3,16 3,06 |
3,16 3,16 |
-0,21 -6,24 |
08:01:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
China Mengniu Dairy KYG210961051 |
1,87 1,73 |
1,87 1,87 |
0,03 1,41 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
China Merchants HK0144000764 |
1,70 1,78 |
1,70 1,71 |
-0,01 -0,53 |
17:15:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
8,56 8,58 |
0,00 0,00 |
-0,02 -0,23 |
12:37:00 29.10.2024 |
- - |
- - |
- - |
|
||
|
China Overseas Land Investment HK0688002218 |
1,75 1,35 |
1,75 1,75 |
0,03 1,78 |
08:10:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
China Petroleum Chemical (Sinopec) CNE1000002Q2 |
0,50 0,51 |
0,50 0,50 |
0,00 0,24 |
08:04:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
China Resources Land KYG2108Y1052 |
4,08 3,18 |
4,08 4,08 |
-0,02 -0,49 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
China Resources Power HK0836012952 |
2,22 2,11 |
2,22 2,23 |
-0,03 -1,20 |
15:25:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
China Unicom HK0000049939 |
0,78 0,79 |
0,00 0,00 |
-0,01 -1,27 |
08:11:00 29.10.2024 |
- - |
- - |
- - |
|
||
|
CITIC Pacific HK0267001375 |
1,44 1,24 |
1,44 1,44 |
-0,02 -1,67 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
CK Asset KYG2177B1014 |
5,38 4,90 |
5,38 5,38 |
-0,10 -1,90 |
08:09:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
CK Hutchison KYG217651051 |
7,78 6,58 |
7,78 7,86 |
-0,11 -1,42 |
15:41:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
CK Infrastructure BMG2178K1009 |
7,22 7,06 |
6,99 7,22 |
0,20 2,88 |
10:37:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
CLP HK0002007356 |
8,05 8,05 |
8,05 8,05 |
0,05 0,63 |
09:19:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
2,18 2,20 |
0,00 0,00 |
-0,02 -0,91 |
15:19:00 29.10.2024 |
- - |
- - |
- - |
|
||
|
Country Garden KYG245241032 |
0,03 0,03 |
0,03 0,03 |
0,00 -14,51 |
10:00:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Galaxy Entertainment Group HK0027032686 |
3,68 3,88 |
3,58 3,68 |
0,24 6,98 |
20:33:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Geely KYG3777B1032 |
2,38 2,06 |
2,31 2,38 |
-0,05 -1,88 |
18:28:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Hang Lung Properties HK0101000591 |
0,91 0,94 |
0,91 0,91 |
-0,01 -1,21 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Hang Seng Bank HK0011000095 |
16,90 16,90 |
0,00 0,00 |
0,00 0,00 |
08:12:00 14.01.2026 |
- - |
- - |
- - |
|
||
|
Henderson Land Development HK0012000102 |
3,63 3,42 |
3,63 3,63 |
-0,06 -1,60 |
08:10:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Hengan International Group KYG4402L1510 |
2,89 2,97 |
2,89 2,89 |
-0,02 -0,76 |
08:04:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Hong Kong Exchanges and Clearing HK0388045442 |
45,88 43,87 |
45,88 45,88 |
0,05 0,10 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
15,18 13,20 |
15,18 15,33 |
-0,05 -0,34 |
13:05:00 13.05.2026 |
0,64 4,39 |
2,52 19,84 |
4,68 44,40 |
|
||
|
Industrial Commercial Bank of China CNE1000003G1 |
0,75 0,72 |
0,75 0,75 |
-0,01 -1,45 |
09:32:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Lenovo Group HK0992009065 |
1,43 1,00 |
1,40 1,43 |
0,05 3,32 |
21:32:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Link Real Estate Investment Trust HK0823032773 |
4,47 3,97 |
4,44 4,47 |
-0,02 -0,48 |
15:25:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
MTR HK0066009694 |
3,58 3,56 |
3,58 3,58 |
-0,04 -1,10 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
1,20 1,20 |
1,20 1,20 |
0,01 0,84 |
08:04:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Ping An Insurance CNE1000003X6 |
7,00 6,78 |
6,96 7,00 |
-0,05 -0,75 |
16:03:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Power Assets HK0006000050 |
7,00 6,75 |
7,00 7,00 |
0,05 0,72 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Sands China KYG7800X1079 |
1,72 1,79 |
1,72 1,72 |
-0,01 -0,69 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Sun Hung Kai Properties HK0016000132 |
15,30 14,50 |
15,00 15,30 |
0,00 0,00 |
09:35:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Sunny Optical Technology (Group) KYG8586D1097 |
7,08 5,95 |
7,08 7,11 |
0,23 3,36 |
17:15:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Swire Pacific HK0019000162 |
9,36 9,52 |
9,36 9,36 |
-0,49 -4,93 |
08:01:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Tencent KYG875721634 |
53,00 55,11 |
50,27 53,10 |
3,02 6,04 |
21:48:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
The Bank of East Asia, HK0023000190 |
1,52 1,48 |
1,52 1,52 |
0,00 0,00 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
The Hong Kong and China Gas Company HK0003000038 |
0,78 0,79 |
0,78 0,78 |
0,00 -0,56 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
WH Group KYG960071028 |
1,06 1,01 |
0,99 1,06 |
0,03 2,91 |
10:31:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Wharf HK0004000045 |
2,98 2,54 |
2,98 2,98 |
-0,06 -1,97 |
08:12:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Wharf Real Estate Investment Company KYG9593A1040 |
2,90 2,58 |
2,72 2,90 |
0,22 8,21 |
09:35:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Xiaomi KYG9830T1067 |
3,54 3,64 |
3,45 3,57 |
0,12 3,46 |
20:38:00 13.05.2026 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.