anmelden
Hang Seng
25.652,82
PKT
-284,67
PKT
-1,10
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hang Seng-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AAC Technologies KYG2953R1149 |
4,50 3,54 |
4,50 4,50 |
-0,02 -0,40 |
09:06:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
AIA Group HK0000069689 |
8,13 9,36 |
8,05 8,13 |
-0,03 -0,34 |
15:55:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Alibaba Group KYG017191142 |
13,50 13,30 |
13,47 13,56 |
-0,65 -4,59 |
15:57:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Bank of China CNE1000001Z5 |
0,57 0,51 |
0,57 0,57 |
0,00 -0,05 |
09:52:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Bank of China (Hongkong) HK2388011192 |
5,47 4,47 |
5,47 5,47 |
-0,03 -0,62 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Bank of Communications CNE100000205 |
0,79 0,75 |
0,79 0,79 |
-0,01 -1,00 |
15:25:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
China Construction Bank CNE1000002H1 |
0,96 0,89 |
0,96 0,98 |
-0,01 -0,75 |
17:15:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
China Life Insurance CNE1000002L3 |
3,04 3,06 |
2,98 3,04 |
0,04 1,33 |
12:54:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
China Mengniu Dairy KYG210961051 |
1,97 1,73 |
1,97 1,97 |
-0,03 -1,28 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
China Merchants HK0144000764 |
1,62 1,78 |
1,62 1,62 |
0,03 1,64 |
17:15:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
8,56 8,58 |
0,00 0,00 |
-0,02 -0,23 |
12:37:00 29.10.2024 |
- - |
- - |
- - |
|
||
|
China Overseas Land Investment HK0688002218 |
1,49 1,35 |
1,49 1,49 |
0,08 5,66 |
17:15:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
China Petroleum Chemical (Sinopec) CNE1000002Q2 |
0,48 0,51 |
0,47 0,48 |
0,00 -0,11 |
17:40:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
China Resources Land KYG2108Y1052 |
3,74 3,18 |
3,74 3,74 |
0,16 4,47 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
China Resources Power HK0836012952 |
2,01 2,11 |
1,98 2,01 |
-0,03 -1,23 |
15:25:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
China Unicom HK0000049939 |
0,78 0,79 |
0,00 0,00 |
-0,01 -1,27 |
08:11:00 29.10.2024 |
- - |
- - |
- - |
|
||
|
CITIC Pacific HK0267001375 |
1,29 1,24 |
1,29 1,29 |
-0,01 -0,54 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
CK Asset KYG2177B1014 |
4,95 4,90 |
4,95 4,95 |
-0,06 -1,20 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
CK Hutchison KYG217651051 |
7,78 6,58 |
7,78 7,78 |
-0,22 -2,73 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
CK Infrastructure BMG2178K1009 |
6,60 7,06 |
6,60 6,60 |
-0,05 -0,78 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
CLP HK0002007356 |
8,30 8,05 |
8,30 8,30 |
-0,05 -0,60 |
09:06:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
2,18 2,20 |
0,00 0,00 |
-0,02 -0,91 |
15:19:00 29.10.2024 |
- - |
- - |
- - |
|
||
|
Country Garden KYG245241032 |
0,02 0,03 |
0,02 0,02 |
0,00 -6,59 |
09:17:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Galaxy Entertainment Group HK0027032686 |
3,68 3,88 |
3,68 3,68 |
0,08 2,22 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Geely KYG3777B1032 |
2,00 2,06 |
1,98 2,01 |
-0,01 -0,55 |
12:20:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Hang Lung Properties HK0101000591 |
0,77 0,94 |
0,77 0,77 |
-0,01 -1,67 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Hang Seng Bank HK0011000095 |
16,90 16,90 |
0,00 0,00 |
0,00 0,00 |
08:12:00 14.01.2026 |
- - |
- - |
- - |
|
||
|
Henderson Land Development HK0012000102 |
2,96 3,42 |
2,96 2,96 |
-0,04 -1,20 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Hengan International Group KYG4402L1510 |
2,61 2,97 |
2,61 2,61 |
-0,01 -0,38 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Hong Kong Exchanges and Clearing HK0388045442 |
44,71 43,87 |
44,71 44,71 |
-0,14 -0,30 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
17,94 13,20 |
17,81 18,01 |
0,07 0,38 |
14:07:00 12.08.2026 |
2,46 15,95 |
2,87 19,10 |
6,85 61,95 |
|
||
|
Industrial Commercial Bank of China CNE1000003G1 |
0,78 0,72 |
0,78 0,78 |
0,00 -0,13 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Lenovo Group HK0992009065 |
3,17 1,00 |
3,15 3,22 |
-0,01 -0,31 |
16:27:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Link Real Estate Investment Trust HK0823032773 |
4,27 3,97 |
4,27 4,35 |
0,00 0,00 |
15:25:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
MTR HK0066009694 |
3,50 3,56 |
3,50 3,50 |
-0,04 -1,13 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
1,06 1,20 |
1,06 1,06 |
0,00 -0,19 |
08:00:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Ping An Insurance CNE1000003X6 |
6,07 6,78 |
6,07 6,15 |
0,01 0,21 |
15:25:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Power Assets HK0006000050 |
6,25 6,75 |
6,25 6,25 |
-0,05 -0,79 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Sands China KYG7800X1079 |
1,58 1,79 |
1,58 1,58 |
0,02 0,96 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Sun Hung Kai Properties HK0016000132 |
12,70 14,50 |
12,70 12,70 |
-0,10 -0,78 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Sunny Optical Technology (Group) KYG8586D1097 |
6,43 5,95 |
6,42 6,43 |
0,09 1,44 |
17:15:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Swire Pacific HK0019000162 |
11,25 9,52 |
11,25 11,25 |
-0,14 -1,23 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Tencent KYG875721634 |
49,75 55,11 |
49,71 51,19 |
-2,06 -3,97 |
17:49:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
The Bank of East Asia, HK0023000190 |
1,81 1,48 |
1,81 1,81 |
-0,03 -1,63 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
The Hong Kong and China Gas Company HK0003000038 |
0,73 0,79 |
0,73 0,73 |
-0,01 -0,71 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
WH Group KYG960071028 |
0,84 1,01 |
0,84 0,84 |
-0,03 -3,49 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Wharf HK0004000045 |
2,30 2,54 |
2,30 2,30 |
0,02 0,88 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Wharf Real Estate Investment Company KYG9593A1040 |
3,46 2,58 |
3,46 3,46 |
-0,08 -2,26 |
08:02:00 12.08.2026 |
- - |
- - |
- - |
|
||
|
Xiaomi KYG9830T1067 |
2,90 3,64 |
2,89 2,92 |
-0,07 -2,47 |
16:56:00 12.08.2026 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
