OMX Stockholm PI
1.072,31
PKT
+12,45
PKT
+1,17
%
Werbung
OMXS PI-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
SSAB Svenskt Stal SE0000171100 |
|
|
- - |
|
1,01 16,88 |
1,59 29,42 |
3,14 81,57 |
|
||
|
Stora Enso FI0009007611 |
|
|
- - |
|
1,87 21,18 |
1,41 15,23 |
0,99 10,17 |
|
||
|
Stora Enso Oy A FI0009007603 |
|
|
- - |
|
1,48 15,88 |
1,30 13,68 |
1,16 12,03 |
|
||
|
Studsvik A SE0000653230 |
|
|
- - |
|
2,40 11,43 |
5,00 27,17 |
12,84 121,59 |
|
||
|
Svedbergs I Dalstorp (B) SE0000407991 |
|
|
- - |
|
16,00 29,41 |
14,20 25,27 |
30,40 76,00 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
0,18 1,59 |
0,21 1,87 |
-0,89 -7,38 |
|
||
|
Svenska Cellulosa SCA (A) SE0000171886 |
|
|
- - |
|
0,30 2,73 |
0,20 1,80 |
-0,82 -6,77 |
|
||
|
Svenska Handelsbanken (A) SE0007100599 |
|
|
- - |
|
1,33 11,89 |
1,13 9,88 |
2,42 23,91 |
|
||
|
Svenska Handelsbanken (B) SE0007100607 |
|
|
- - |
|
2,68 14,06 |
4,17 23,73 |
7,24 49,93 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
4,70 18,28 |
8,01 35,76 |
10,84 55,39 |
|
||
|
Swedish Orphan Biovitrum SE0000872095 |
|
|
- - |
|
3,56 12,50 |
6,62 26,04 |
4,20 15,09 |
|
||
|
Tele2 (A) SE0005190220 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Tele2 (B) SE0005190238 |
|
|
- - |
|
-0,02 -0,11 |
1,70 13,63 |
4,64 48,62 |
|
||
|
Telefon L.M.Ericsson (A) SE0000108649 |
|
|
- - |
|
0,81 11,13 |
0,83 11,43 |
0,13 1,63 |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,45 14,06 |
0,65 21,53 |
1,03 39,05 |
|
||
|
Thule Group SE0006422390 |
|
|
- - |
|
0,08 0,37 |
-3,14 -12,79 |
-6,46 -23,17 |
|
||
|
TietoEnator FI0009000277 |
|
|
- - |
|
2,84 18,21 |
2,26 13,97 |
0,87 4,95 |
|
||
|
Tobii SE0002591420 |
|
|
- - |
|
-0,13 -41,97 |
-0,35 -65,36 |
0,00 1,11 |
|
||
|
Traction B SE0000391716 |
|
|
- - |
|
5,00 1,99 |
-15,00 -5,54 |
-19,00 -6,91 |
|
||
|
Tradedoubler A SE0001552357 |
|
|
- - |
|
-0,08 -12,46 |
0,04 8,49 |
0,26 83,06 |
|
||
|
Trelleborg (B) SE0000114837 |
|
|
- - |
|
2,74 8,32 |
2,66 8,06 |
2,38 7,15 |
|
||
|
Trention SE0008348767 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
VBG Group (B) SE0000115107 |
|
|
- - |
|
74,40 22,57 |
129,60 47,23 |
96,50 31,38 |
|
||
|
Volvo (A) SE0000115420 |
|
|
- - |
|
4,18 17,17 |
4,20 17,27 |
3,54 14,17 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
4,00 16,26 |
4,27 17,55 |
3,36 13,31 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar