anmelden
S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Werbung
Werbung
S&P 400 MidCap - Top/Flops
S&P 400 MidCap Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
541,98 46,58 |
|
|
- - |
|
|
||
|
United Rentals US9113631090 |
265,72 39,81 |
|
|
- - |
|
|
||
|
Williams-Sonoma US9699041011 |
195,59 46,15 |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
123,00 23,69 |
|
|
- - |
|
|
||
|
Republic Services US7607591002 |
101,12 20,74 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
90,88 24,53 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
90,18 25,27 |
|
|
- - |
|
|
||
|
Ametek US0311001004 |
87,05 24,12 |
|
|
- - |
|
|
||
|
Jefferies Financial Group US47233W1099 |
83,62 35,83 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
83,21 32,42 |
|
|
- - |
|
|
||
|
Raymond James Financial US7547301090 |
83,03 29,74 |
|
|
- - |
|
|
||
|
Packaging US6951561090 |
81,57 25,61 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
76,07 31,57 |
|
|
- - |
|
|
||
|
W. R. Berkley US0844231029 |
72,24 16,92 |
|
|
- - |
|
|
||
|
Copart US2172041061 |
70,36 19,90 |
|
|
- - |
|
|
||
|
Martin Marietta Materials US5732841060 |
69,64 27,16 |
|
|
- - |
|
|
||
|
Arthur J. Gallagher US3635761097 |
67,88 26,97 |
|
|
- - |
|
|
||
|
ONEOK US6826801036 |
60,26 29,57 |
|
|
- - |
|
|
||
|
BorgWarner US0997241064 |
52,85 35,09 |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
49,47 26,80 |
|
|
- - |
|
|
||
|
Everest Reinsurance Group BMG3223R1088 |
46,89 27,15 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
45,09 43,62 |
|
|
- - |
|
|
||
|
Incyte US45337C1027 |
39,23 31,69 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
31,50 27,52 |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
26,36 22,80 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
24,42 43,56 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
18,99 27,86 |
|
|
- - |
|
|
||
|
Universal Health Services US9139031002 |
4,45 32,55 |
|
|
- - |
|
|
||
|
Jack Henry Associates US4262811015 |
3,51 18,12 |
|
|
- - |
|
|
Werbung
Werbung
S&P 400 MidCap Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lennar US5260571048 |
-7,37 35,99 |
|
|
- - |
|
|
||
|
J. M. Smucker US8326964058 |
-8,87 27,35 |
|
|
- - |
|
|
||
|
Alaska Air Group US0116591092 |
-10,82 40,82 |
|
|
- - |
|
|
||
|
UDR US9026531049 |
-15,00 23,00 |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
-16,02 57,52 |
|
|
- - |
|
|
||
|
Mohawk Industries US6081901042 |
-16,67 38,62 |
|
|
- - |
|
|
||
|
Tyson Foods US9024941034 |
-19,72 27,63 |
|
|
- - |
|
|
||
|
Roper Technolgies US7766961061 |
-20,08 25,47 |
|
|
- - |
|
|
||
|
Flowserve US34354P1057 |
-25,99 38,45 |
|
|
- - |
|
|
||
|
Murphy Oil US6267171022 |
-28,73 42,09 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
McCormick US5797802064 |
-38,56 26,34 |
|
|
- - |
|
|
||
|
FMC US3024913036 |
-38,59 39,19 |
|
|
- - |
|
|
||
|
Acuity Brands US00508Y1029 |
-39,09 40,67 |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-42,26 30,10 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-44,27 30,35 |
|
|
- - |
|
|
||
|
Gartner US3666511072 |
-44,85 36,97 |
|
|
- - |
|
|
||
|
CarMax US1431301027 |
-57,85 43,90 |
|
|
- - |
|
|
||
|
Helmerich Payne US4234521015 |
-58,51 54,90 |
|
|
- - |
|
|
||
|
Alliance Data Systems US0185811082 |
-59,39 55,05 |
|
|
- - |
|
|
||
|
Range Resources US75281A1097 |
-61,10 71,14 |
|
|
- - |
|
|
||
|
Vornado Realty Trust US9290421091 |
-68,75 39,06 |
|
|
- - |
|
|
||
|
Macerich US5543821012 |
-80,19 64,65 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-83,07 39,05 |
|
|
- - |
|
|