anmelden
S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Werbung
Werbung
S&P 400 MidCap - Top/Flops
S&P 400 MidCap Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
390,54 44,72 |
|
|
- - |
|
|
||
|
United Rentals US9113631090 |
204,25 39,92 |
|
|
- - |
|
|
||
|
Williams-Sonoma US9699041011 |
106,16 46,21 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
99,22 25,15 |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
98,07 23,64 |
|
|
- - |
|
|
||
|
Republic Services US7607591002 |
95,86 20,44 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
85,87 43,43 |
|
|
- - |
|
|
||
|
Copart US2172041061 |
84,48 20,10 |
|
|
- - |
|
|
||
|
Jefferies Financial Group US47233W1099 |
83,62 35,83 |
|
|
- - |
|
|
||
|
Raymond James Financial US7547301090 |
80,55 29,63 |
|
|
- - |
|
|
||
|
Ametek US0311001004 |
80,43 23,95 |
|
|
- - |
|
|
||
|
ONEOK US6826801036 |
79,20 29,54 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
74,62 31,46 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
71,94 24,38 |
|
|
- - |
|
|
||
|
W. R. Berkley US0844231029 |
62,81 17,12 |
|
|
- - |
|
|
||
|
Martin Marietta Materials US5732841060 |
55,31 26,99 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
53,70 32,37 |
|
|
- - |
|
|
||
|
BorgWarner US0997241064 |
52,85 35,09 |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
51,42 26,98 |
|
|
- - |
|
|
||
|
Packaging US6951561090 |
43,43 25,52 |
|
|
- - |
|
|
||
|
Arthur J. Gallagher US3635761097 |
39,00 26,46 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
37,57 42,86 |
|
|
- - |
|
|
||
|
Everest Reinsurance Group BMG3223R1088 |
34,82 27,01 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
30,05 27,65 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
26,32 26,80 |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
25,00 22,79 |
|
|
- - |
|
|
||
|
Incyte US45337C1027 |
19,76 31,04 |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
16,58 57,18 |
|
|
- - |
|
|
||
|
Universal Health Services US9139031002 |
11,92 32,45 |
|
|
- - |
|
|
||
|
Jack Henry Associates US4262811015 |
8,24 18,22 |
|
|
- - |
|
|
Werbung
Werbung
S&P 400 MidCap Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lennar US5260571048 |
-14,70 35,73 |
|
|
- - |
|
|
||
|
Tyson Foods US9024941034 |
-15,23 27,17 |
|
|
- - |
|
|
||
|
UDR US9026531049 |
-16,39 22,85 |
|
|
- - |
|
|
||
|
Mohawk Industries US6081901042 |
-16,67 38,62 |
|
|
- - |
|
|
||
|
J. M. Smucker US8326964058 |
-23,78 26,79 |
|
|
- - |
|
|
||
|
Roper Technolgies US7766961061 |
-24,06 24,83 |
|
|
- - |
|
|
||
|
Flowserve US34354P1057 |
-25,99 38,45 |
|
|
- - |
|
|
||
|
Murphy Oil US6267171022 |
-28,73 42,09 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-33,85 28,87 |
|
|
- - |
|
|
||
|
Gartner US3666511072 |
-37,02 35,79 |
|
|
- - |
|
|
||
|
FMC US3024913036 |
-38,59 39,19 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-39,08 30,44 |
|
|
- - |
|
|
||
|
Acuity Brands US00508Y1029 |
-39,09 40,67 |
|
|
- - |
|
|
||
|
Alaska Air Group US0116591092 |
-41,76 40,20 |
|
|
- - |
|
|
||
|
McCormick US5797802064 |
-46,10 26,05 |
|
|
- - |
|
|
||
|
Helmerich Payne US4234521015 |
-58,51 54,90 |
|
|
- - |
|
|
||
|
Alliance Data Systems US0185811082 |
-59,39 55,05 |
|
|
- - |
|
|
||
|
Range Resources US75281A1097 |
-61,10 71,14 |
|
|
- - |
|
|
||
|
CarMax US1431301027 |
-67,69 43,35 |
|
|
- - |
|
|
||
|
Vornado Realty Trust US9290421091 |
-68,75 39,06 |
|
|
- - |
|
|
||
|
Macerich US5543821012 |
-80,19 64,65 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-84,54 38,44 |
|
|
- - |
|
|