anmelden
S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Werbung
Werbung
S&P 400 MidCap - Top/Flops
S&P 400 MidCap Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
485,23 47,80 |
|
|
- - |
|
|
||
|
United Rentals US9113631090 |
214,27 40,33 |
|
|
- - |
|
|
||
|
Williams-Sonoma US9699041011 |
209,04 46,16 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
98,44 25,73 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
98,18 31,61 |
|
|
- - |
|
|
||
|
Raymond James Financial US7547301090 |
96,27 29,72 |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
94,22 23,76 |
|
|
- - |
|
|
||
|
Ametek US0311001004 |
89,09 24,24 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
88,66 25,02 |
|
|
- - |
|
|
||
|
Republic Services US7607591002 |
85,19 21,06 |
|
|
- - |
|
|
||
|
Jefferies Financial Group US47233W1099 |
83,62 35,83 |
|
|
- - |
|
|
||
|
Arthur J. Gallagher US3635761097 |
80,33 27,56 |
|
|
- - |
|
|
||
|
Packaging US6951561090 |
77,58 26,01 |
|
|
- - |
|
|
||
|
W. R. Berkley US0844231029 |
75,68 16,62 |
|
|
- - |
|
|
||
|
ONEOK US6826801036 |
74,90 29,46 |
|
|
- - |
|
|
||
|
Incyte US45337C1027 |
66,99 32,36 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
63,65 32,48 |
|
|
- - |
|
|
||
|
Copart US2172041061 |
61,84 19,76 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
56,08 27,74 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
55,08 44,13 |
|
|
- - |
|
|
||
|
BorgWarner US0997241064 |
52,85 35,09 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
43,56 28,83 |
|
|
- - |
|
|
||
|
Martin Marietta Materials US5732841060 |
42,15 27,43 |
|
|
- - |
|
|
||
|
Everest Reinsurance Group BMG3223R1088 |
38,42 27,32 |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
17,86 22,59 |
|
|
- - |
|
|
||
|
Universal Health Services US9139031002 |
16,44 33,09 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
4,13 44,17 |
|
|
- - |
|
|
Werbung
Werbung
S&P 400 MidCap Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Jack Henry Associates US4262811015 |
-3,86 17,98 |
|
|
- - |
|
|
||
|
J. M. Smucker US8326964058 |
-8,08 27,75 |
|
|
- - |
|
|
||
|
Mohawk Industries US6081901042 |
-16,67 38,62 |
|
|
- - |
|
|
||
|
Alaska Air Group US0116591092 |
-17,52 41,12 |
|
|
- - |
|
|
||
|
Roper Technolgies US7766961061 |
-17,63 26,14 |
|
|
- - |
|
|
||
|
Lennar US5260571048 |
-20,01 36,26 |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-21,91 31,57 |
|
|
- - |
|
|
||
|
Flowserve US34354P1057 |
-25,99 38,45 |
|
|
- - |
|
|
||
|
UDR US9026531049 |
-27,48 23,11 |
|
|
- - |
|
|
||
|
Tyson Foods US9024941034 |
-28,54 27,42 |
|
|
- - |
|
|
||
|
Murphy Oil US6267171022 |
-28,73 42,09 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
McCormick US5797802064 |
-35,80 26,77 |
|
|
- - |
|
|
||
|
FMC US3024913036 |
-38,59 39,19 |
|
|
- - |
|
|
||
|
Acuity Brands US00508Y1029 |
-39,09 40,67 |
|
|
- - |
|
|
||
|
Gartner US3666511072 |
-39,55 38,45 |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
-42,04 57,53 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-48,08 30,16 |
|
|
- - |
|
|
||
|
CarMax US1431301027 |
-53,05 44,08 |
|
|
- - |
|
|
||
|
Helmerich Payne US4234521015 |
-58,51 54,90 |
|
|
- - |
|
|
||
|
Alliance Data Systems US0185811082 |
-59,39 55,05 |
|
|
- - |
|
|
||
|
Range Resources US75281A1097 |
-61,10 71,14 |
|
|
- - |
|
|
||
|
Vornado Realty Trust US9290421091 |
-68,75 39,06 |
|
|
- - |
|
|
||
|
Macerich US5543821012 |
-80,19 64,65 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-80,32 40,21 |
|
|
- - |
|
|
