Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 4.482,66-2,65% | |||
Kurszeit | 05.07.2022 18:05:02 Uhr | |||
Eröffnung/Vortag | 4.624,37 / 4.604,78 | |||
Tagestief/Tageshoch | 4.477,23 / 4.626,31 | |||
Jahrestief/Jahreshoch | 4.453,69 / 5.712,69 | |||
52 W. Tief | 4.453,69 (07.03.2022) | |||
52 W. Hoch | 5.712,69 (05.01.2022) |
15:56 Uhr | Air Liquide Buy | Deutsche Bank AG | |
13:46 Uhr | BNP Paribas Buy | Deutsche Bank AG | |
12:26 Uhr | Air Liquide Buy | Jefferies & Company Inc. | |
11:46 Uhr | LVMH Moet Hennessy Louis Vuitton Outperform | RBC Capital Markets | |
11:46 Uhr | Kering Outperform | RBC Capital Markets |
Datum | Eröffnung | Schluss |
---|---|---|
04.07.2022 | 4.628,95 | 4.604,78 |
01.07.2022 | 4.543,83 | 4.589,04 |
30.06.2022 | 4.587,78 | 4.580,48 |
29.06.2022 | 4.665,92 | 4.666,67 |
28.06.2022 | 4.724,64 | 4.715,64 |
27.06.2022 | 4.727,24 | 4.684,91 |
24.06.2022 | 4.586,92 | 4.700,76 |
23.06.2022 | 4.571,68 | 4.560,03 |
22.06.2022 | 4.563,09 | 4.591,67 |
21.06.2022 | 4.615,20 | 4.630,18 |
20.06.2022 | 4.577,17 | 4.596,16 |
17.06.2022 | 4.578,65 | 4.565,92 |
16.06.2022 | 4.660,50 | 4.563,67 |
15.06.2022 | 4.667,88 | 4.678,53 |
14.06.2022 | 4.704,50 | 4.613,31 |
13.06.2022 | 4.742,39 | 4.674,18 |
10.06.2022 | 4.907,25 | 4.809,87 |
09.06.2022 | 4.982,55 | 4.939,38 |
08.06.2022 | 5.054,18 | 5.009,01 |
07.06.2022 | 5.063,98 | 5.050,00 |
06.06.2022 | 5.083,39 | 5.084,90 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -17,25% | -8,86% | -11,97% | -19,00% | -10,61% | 11,30% |
Hoch | 5.712,69 | 5.116,27 | 5.242,37 | 5.712,69 | 5.712,69 | 5.712,69 |
Tief | 4.453,69 | 4.522,71 | 4.522,71 | 4.453,69 | 4.453,69 | 2.857,67 |
Volatilität | 18,35% | 6,59% | 10,69% | 18,27% | 21,23% | 44,26% |
Volatilität (annualisiert) | 26,00% | 22,83% | 21,38% | 25,84% | 21,23% | 19,76% |
ETF-Sparplan