anmelden
SMI Expanded
1.972,28
PKT
-10,97
PKT
-0,55
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMI Expanded-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
-4,50 -4,86 |
11,34 14,77 |
30,54 53,06 |
|
||
|
Adecco SA CH0012138605 |
|
|
- - |
|
7,86 46,24 |
1,42 6,06 |
-2,80 -10,12 |
|
||
|
Alcon CH0432492467 |
|
|
- - |
|
9,38 17,15 |
-2,84 -4,25 |
-9,74 -13,20 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
|
|
- - |
|
0,55 2,81 |
10,64 112,47 |
9,20 84,40 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
|
|
- - |
|
4,43 9,15 |
-0,45 -0,84 |
5,17 10,84 |
|
||
|
BACHEM CH1176493729 |
|
|
- - |
|
-4,25 -5,10 |
10,25 14,89 |
6,75 9,33 |
|
||
|
Barry Callebaut CH0009002962 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
BELIMO CH1101098163 |
|
|
- - |
|
32,50 3,79 |
-64,50 -6,75 |
-53,00 -5,62 |
|
||
|
Clariant CH0012142631 |
|
|
- - |
|
3,56 44,08 |
2,93 33,58 |
3,54 43,65 |
|
||
|
DocMorris CH0042615283 |
|
|
- - |
|
2,32 29,77 |
3,91 63,27 |
1,73 20,69 |
|
||
|
EMS-CHEMIE CH0016440353 |
|
|
- - |
|
115,00 15,75 |
146,00 20,89 |
185,50 28,13 |
|
||
|
Flughafen Zürich CH0319416936 |
|
|
- - |
|
6,20 2,64 |
-31,00 -11,38 |
-13,40 -5,26 |
|
||
|
Galenica CH0360674466 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geberit CH0030170408 |
|
|
- - |
|
34,00 6,24 |
-114,80 -16,55 |
-95,20 -14,12 |
|
||
|
Georg Fischer CH1169151003 |
|
|
- - |
|
9,22 19,79 |
-5,05 -8,30 |
-13,80 -19,83 |
|
||
|
Givaudan CH0010645932 |
|
|
- - |
|
557,00 19,08 |
97,00 2,87 |
-57,00 -1,61 |
|
||
|
Helvetia Baloise CH0466642201 |
|
|
- - |
|
-4,40 -1,90 |
18,40 8,82 |
4,20 1,89 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-5,72 -6,95 |
-0,40 -0,52 |
4,96 6,93 |
|
||
|
Julius Bär CH0102484968 |
|
|
- - |
|
5,88 7,93 |
10,42 14,97 |
19,94 33,19 |
|
||
|
Kühne + Nagel International CH0025238863 |
|
|
- - |
|
33,35 17,58 |
39,05 21,22 |
44,85 25,16 |
|
||
|
Lindt CH0010570759 |
|
|
- - |
|
-3.000,00 -2,87 |
-33.500,00 -24,81 |
-19.100,00 -15,84 |
|
||
|
Lindt CH0010570767 |
|
|
- - |
|
-85,00 -0,84 |
-3.155,00 -24,01 |
-2.275,00 -18,56 |
|
||
|
Logitech CH0025751329 |
|
|
- - |
|
1,96 2,22 |
15,26 20,30 |
6,14 7,29 |
|
||
|
Lonza CH0013841017 |
|
|
- - |
|
74,20 14,13 |
27,80 4,87 |
15,60 2,67 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
1,79 2,13 |
-1,74 -1,99 |
9,25 12,10 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
1,78 1,38 |
-6,86 -5,00 |
25,84 24,72 |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-191,40 -19,57 |
-243,70 -23,65 |
-394,20 -33,38 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-8,00 -4,94 |
-21,00 -12,00 |
9,80 6,80 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
34,45 19,87 |
33,75 19,39 |
68,35 49,01 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
27,05 7,73 |
-19,64 -4,95 |
111,76 42,11 |
|
||
|
Roche CH0012032113 |
|
|
- - |
|
27,20 7,59 |
-23,40 -5,72 |
109,21 39,49 |
|
||
|
Schindler CH0024638212 |
|
|
- - |
|
-8,00 -2,91 |
-29,50 -9,95 |
-38,00 -12,46 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-13,20 -4,59 |
-36,45 -11,72 |
-42,85 -13,50 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
7,17 7,68 |
-2,85 -2,76 |
12,37 14,03 |
|
||
|
SIG Group CH0435377954 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-25,40 -12,67 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
62,95 32,86 |
34,80 15,84 |
15,50 6,49 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
20,00 22,47 |
4,20 4,01 |
10,00 10,10 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-18,50 -8,23 |
-7,20 -3,37 |
60,40 41,37 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
73,00 7,92 |
58,00 6,19 |
52,40 5,56 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-8,00 -5,63 |
-14,80 -9,95 |
14,50 12,13 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
15,20 11,44 |
4,80 3,35 |
-6,40 -4,14 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
-65,00 -8,78 |
-78,00 -10,36 |
57,50 9,31 |
|
||
|
Tecan (N) CH0012100191 |
|
|
- - |
|
61,00 41,78 |
68,70 49,67 |
28,30 15,84 |
|
||
|
Temenos CH0012453913 |
|
|
- - |
|
2,05 2,67 |
8,75 12,50 |
2,50 3,28 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
6,40 16,02 |
11,18 31,80 |
12,24 35,89 |
|
||
|
VAT CH0311864901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
20,20 3,32 |
23,00 3,80 |
1,60 0,26 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
