anmelden
25 € WM-Startbonus auf dein Cash-Konto
SMI Expanded
1.937,23
PKT
-14,48
PKT
-0,74
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMI Expanded-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
20,26 27,85 |
29,38 46,18 |
43,79 88,99 |
|
||
|
Adecco SA CH0012138605 |
|
|
- - |
|
-3,65 -18,23 |
-7,93 -32,63 |
-8,33 -33,72 |
|
||
|
Alcon CH0432492467 |
|
|
- - |
|
-4,74 -7,32 |
-7,96 -11,71 |
-14,82 -19,80 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
|
|
- - |
|
10,05 101,01 |
11,83 144,80 |
10,59 112,54 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
|
|
- - |
|
8,00 15,49 |
8,85 17,42 |
13,97 30,58 |
|
||
|
BACHEM CH1176493729 |
|
|
- - |
|
7,55 11,13 |
12,60 20,06 |
13,65 22,11 |
|
||
|
Barry Callebaut CH0009002962 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
BELIMO CH1101098163 |
|
|
- - |
|
315,50 45,49 |
177,50 21,35 |
157,50 18,50 |
|
||
|
Clariant CH0012142631 |
|
|
- - |
|
0,94 13,12 |
1,29 18,83 |
-0,11 -1,29 |
|
||
|
DocMorris CH0042615283 |
|
|
- - |
|
4,58 106,28 |
2,82 46,42 |
2,04 29,76 |
|
||
|
EMS-CHEMIE CH0016440353 |
|
|
- - |
|
86,50 12,75 |
172,50 29,11 |
128,00 20,09 |
|
||
|
Flughafen Zürich CH0319416936 |
|
|
- - |
|
9,00 3,34 |
11,80 4,43 |
41,40 17,47 |
|
||
|
Galenica CH0360674466 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geberit CH0030170408 |
|
|
- - |
|
-11,00 -1,85 |
-80,40 -12,10 |
-79,40 -11,97 |
|
||
|
Georg Fischer CH1169151003 |
|
|
- - |
|
1,98 4,40 |
-10,51 -18,29 |
-20,36 -30,25 |
|
||
|
Givaudan CH0010645932 |
|
|
- - |
|
811,00 27,94 |
351,00 10,44 |
-540,00 -12,69 |
|
||
|
Helvetia Baloise CH0466642201 |
|
|
- - |
|
8,40 3,86 |
2,00 0,89 |
29,60 15,07 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
9,86 13,62 |
-1,26 -1,51 |
19,74 31,58 |
|
||
|
Julius Bär CH0102484968 |
|
|
- - |
|
7,34 11,60 |
3,58 5,34 |
15,30 27,65 |
|
||
|
Kühne + Nagel International CH0025238863 |
|
|
- - |
|
17,40 9,28 |
22,20 12,15 |
18,60 9,98 |
|
||
|
Lindt CH0010570767 |
|
|
- - |
|
-1.260,00 -10,72 |
-1.940,00 -15,61 |
-3.360,00 -24,26 |
|
||
|
Lindt CH0010570759 |
|
|
- - |
|
-13.400,00 -11,22 |
-18.400,00 -14,79 |
-31.200,00 -22,74 |
|
||
|
Logitech CH0025751329 |
|
|
- - |
|
9,66 12,21 |
0,36 0,41 |
13,04 17,22 |
|
||
|
Lonza CH0013841017 |
|
|
- - |
|
49,20 9,27 |
8,00 1,40 |
-26,00 -4,29 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
6,84 8,20 |
5,68 6,71 |
4,95 5,80 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
4,72 3,59 |
18,08 15,29 |
34,82 34,30 |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-191,40 -21,35 |
-347,50 -33,02 |
-363,50 -34,02 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-11,60 -6,84 |
4,30 2,80 |
0,90 0,57 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
49,65 32,44 |
22,00 12,17 |
43,45 27,28 |
|
||
|
Roche CH0012032113 |
|
|
- - |
|
13,20 3,73 |
5,66 1,57 |
75,26 25,78 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
21,04 6,17 |
9,31 2,64 |
85,26 30,79 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
1,45 0,50 |
-28,30 -8,91 |
-18,40 -5,98 |
|
||
|
Schindler CH0024638212 |
|
|
- - |
|
4,00 1,45 |
-20,50 -6,84 |
-17,00 -5,74 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
7,90 8,46 |
3,70 3,79 |
13,52 15,40 |
|
||
|
SIG Group CH0435377954 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,80 0,46 |
-60,60 -25,71 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
19,65 10,31 |
-12,30 -5,53 |
-49,40 -19,03 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
28,32 31,94 |
19,04 19,44 |
5,00 4,46 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
34,05 18,17 |
42,00 23,41 |
84,10 61,25 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
49,60 5,48 |
-29,00 -2,95 |
99,00 11,57 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-5,60 -3,79 |
12,60 9,74 |
15,40 12,16 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
-4,70 -3,31 |
-6,60 -4,59 |
-9,25 -6,31 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
-73,50 -9,63 |
80,00 13,11 |
82,50 13,58 |
|
||
|
Tecan (N) CH0012100191 |
|
|
- - |
|
31,60 23,07 |
30,20 21,82 |
-4,90 -2,82 |
|
||
|
Temenos CH0012453913 |
|
|
- - |
|
-3,80 -5,09 |
-13,65 -16,16 |
5,60 8,59 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
11,17 33,73 |
4,33 10,84 |
16,78 61,00 |
|
||
|
VAT CH0311864901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
36,20 6,05 |
-11,60 -1,79 |
47,80 8,14 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar