anmelden
SMI Expanded
1.802,68
PKT
-1,89
PKT
-0,10
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMI Expanded-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
14,76 19,63 |
28,82 47,14 |
42,46 89,39 |
|
||
|
Adecco SA CH0012138605 |
|
|
- - |
|
-5,38 -21,33 |
-6,72 -25,30 |
-5,10 -20,45 |
|
||
|
Alcon CH0432492467 |
|
|
- - |
|
-12,50 -18,58 |
-9,06 -14,20 |
-30,32 -35,64 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
|
|
- - |
|
8,45 88,95 |
6,85 61,71 |
10,20 131,61 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
|
|
- - |
|
-4,06 -7,63 |
3,28 7,15 |
3,12 6,78 |
|
||
|
BACHEM CH1176493729 |
|
|
- - |
|
14,65 20,14 |
32,45 59,05 |
34,25 64,44 |
|
||
|
Barry Callebaut CH0009002962 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
BELIMO CH1101098163 |
|
|
- - |
|
-141,50 -14,95 |
-37,50 -4,45 |
-9,00 -1,11 |
|
||
|
Clariant CH0012142631 |
|
|
- - |
|
-0,01 -0,06 |
1,17 15,74 |
-0,81 -8,64 |
|
||
|
DocMorris CH0042615283 |
|
|
- - |
|
2,05 33,52 |
2,66 48,32 |
-2,65 -24,49 |
|
||
|
EMS-CHEMIE CH0016440353 |
|
|
- - |
|
41,00 6,04 |
131,00 22,24 |
92,50 14,74 |
|
||
|
Flughafen Zürich CH0319416936 |
|
|
- - |
|
-22,60 -8,45 |
-9,80 -3,85 |
20,20 8,99 |
|
||
|
Galenica CH0360674466 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geberit CH0030170408 |
|
|
- - |
|
-106,20 -15,55 |
-97,20 -14,43 |
-53,20 -8,45 |
|
||
|
Georg Fischer CH1169151003 |
|
|
- - |
|
-12,57 -20,59 |
-8,07 -14,27 |
-18,52 -27,64 |
|
||
|
Givaudan CH0010645932 |
|
|
- - |
|
-295,00 -8,92 |
-608,00 -16,80 |
-1.288,00 -29,95 |
|
||
|
Helvetia Baloise CH0466642201 |
|
|
- - |
|
18,60 8,81 |
11,80 5,41 |
31,90 16,12 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-3,42 -4,06 |
3,92 5,10 |
-20,24 -20,04 |
|
||
|
Julius Bär CH0102484968 |
|
|
- - |
|
-0,98 -1,34 |
12,72 21,31 |
13,42 22,75 |
|
||
|
Kühne + Nagel International CH0025238863 |
|
|
- - |
|
-19,60 -9,63 |
23,90 14,94 |
-4,25 -2,26 |
|
||
|
Lindt CH0010570759 |
|
|
- - |
|
-24.100,00 -18,60 |
-28.100,00 -21,03 |
-20.100,00 -16,00 |
|
||
|
Lindt CH0010570767 |
|
|
- - |
|
-2.610,00 -20,41 |
-3.220,00 -24,03 |
-3.020,00 -22,88 |
|
||
|
Logitech CH0025751329 |
|
|
- - |
|
15,30 19,77 |
-12,30 -11,71 |
21,72 30,60 |
|
||
|
Lonza CH0013841017 |
|
|
- - |
|
-36,00 -6,33 |
-41,40 -7,21 |
-80,60 -13,14 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-0,97 -1,13 |
0,11 0,13 |
-8,89 -9,46 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-9,04 -6,80 |
14,30 13,04 |
26,88 27,69 |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-108,40 -10,16 |
-64,40 -6,30 |
-227,40 -19,17 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-8,60 -5,01 |
10,80 7,10 |
5,40 3,43 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-2,25 -1,28 |
4,10 2,42 |
18,60 12,00 |
|
||
|
Roche CH0012032113 |
|
|
- - |
|
-39,65 -10,09 |
40,12 12,81 |
56,47 19,03 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
-37,22 -9,69 |
43,75 14,44 |
70,74 25,63 |
|
||
|
Schindler CH0024638212 |
|
|
- - |
|
-40,00 -12,44 |
-8,50 -2,93 |
-21,50 -7,10 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-41,00 -12,08 |
-8,55 -2,79 |
-17,05 -5,41 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
-12,63 -11,91 |
-4,32 -4,42 |
4,02 4,50 |
|
||
|
SIG Group CH0435377954 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
10,05 6,09 |
-46,00 -20,81 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
-30,20 -13,43 |
-33,30 -14,61 |
-78,00 -28,61 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
-16,50 -15,35 |
-12,05 -11,69 |
-21,30 -18,97 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
21,20 10,06 |
55,15 31,18 |
83,20 55,91 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
11,80 1,24 |
15,20 1,60 |
60,40 6,69 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-5,20 -3,53 |
18,90 15,35 |
17,80 14,33 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
-3,85 -2,78 |
-25,85 -16,10 |
-25,65 -15,99 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
5,50 0,76 |
83,00 12,93 |
145,50 25,11 |
|
||
|
Tecan (N) CH0012100191 |
|
|
- - |
|
-2,30 -1,60 |
-4,60 -3,14 |
-31,40 -18,12 |
|
||
|
Temenos CH0012453913 |
|
|
- - |
|
6,70 9,05 |
1,30 1,64 |
15,60 23,96 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
1,53 4,16 |
5,18 15,63 |
11,17 41,14 |
|
||
|
VAT CH0311864901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
-13,40 -2,22 |
-20,80 -3,40 |
-26,80 -4,34 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar