anmelden
SMIM
3.050,91
PKT
-16,39
PKT
-0,53
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMIM-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
|
|
- - |
|
-9,35 -11,18 |
-0,05 -0,07 |
9,30 14,32 |
|
||
|
Adecco SA CH0012138605 |
|
|
- - |
|
8,18 46,32 |
5,60 27,67 |
1,42 5,81 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
|
|
- - |
|
-13,48 -22,69 |
-7,38 -13,85 |
-0,10 -0,22 |
|
||
|
Barry Callebaut CH0009002962 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
BELIMO CH1101098163 |
|
|
- - |
|
-107,50 -11,10 |
164,00 23,53 |
3,50 0,41 |
|
||
|
DSM-Firmenich CH1216478797 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EMS-CHEMIE CH0016440353 |
|
|
- - |
|
140,00 18,54 |
225,00 33,58 |
281,00 45,77 |
|
||
|
Flughafen Zürich CH0319416936 |
|
|
- - |
|
-66,00 -24,34 |
-67,20 -24,67 |
-52,00 -20,22 |
|
||
|
Galenica CH0360674466 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Georg Fischer CH1169151003 |
|
|
- - |
|
13,95 28,47 |
19,05 43,39 |
-6,05 -8,77 |
|
||
|
Helvetia Baloise CH0466642201 |
|
|
- - |
|
-7,80 -3,41 |
-4,80 -2,13 |
12,00 5,74 |
|
||
|
Julius Bär CH0102484968 |
|
|
- - |
|
-1,42 -1,77 |
14,36 22,33 |
18,66 31,10 |
|
||
|
Kühne + Nagel International CH0025238863 |
|
|
- - |
|
10,50 4,67 |
34,20 16,99 |
72,05 44,08 |
|
||
|
Lindt CH0010570759 |
|
|
- - |
|
-23.000,00 -21,70 |
-37.800,00 -31,29 |
-43.000,00 -34,13 |
|
||
|
Lindt CH0010570767 |
|
|
- - |
|
-2.260,00 -22,01 |
-4.040,00 -33,53 |
-4.930,00 -38,10 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-3,00 -1,94 |
-19,40 -11,32 |
6,70 4,61 |
|
||
|
Roche CH0012032113 |
|
|
- - |
|
17,20 4,65 |
28,60 7,98 |
61,96 19,05 |
|
||
|
Schindler CH0024638212 |
|
|
- - |
|
-9,50 -3,36 |
8,00 3,02 |
-29,50 -9,75 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-15,95 -5,45 |
-0,95 -0,34 |
-40,15 -12,66 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
-2,92 -2,84 |
8,78 9,64 |
9,08 10,00 |
|
||
|
SIG Group CH0435377954 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
49,70 22,51 |
79,70 41,77 |
35,70 15,20 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
-19,50 -16,81 |
7,94 8,97 |
-1,00 -1,03 |
|
||
|
Sunrise Communications CH1386220409 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-18,55 -8,70 |
6,95 3,70 |
33,65 20,91 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-14,00 -10,00 |
-21,40 -14,52 |
7,60 6,42 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
20,00 3,01 |
-28,50 -3,99 |
52,00 8,21 |
|
||
|
Swissquote Group CH1548235246 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Temenos CH0012453913 |
|
|
- - |
|
-4,00 -5,27 |
-5,55 -7,17 |
2,70 3,90 |
|
||
|
VAT CH0311864901 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
