anmelden
SMIM
2.961,29
PKT
-5,32
PKT
-0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMIM-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco SA CH0012138605 |
|
|
- - |
|
-6,44 -27,47 |
-10,92 -39,11 |
-9,00 -34,62 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
|
|
- - |
|
10,09 106,66 |
8,39 75,18 |
10,69 120,65 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
|
|
- - |
|
-4,88 -9,16 |
0,50 1,04 |
1,42 3,02 |
|
||
|
Barry Callebaut CH0009002962 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
BELIMO CH1101098163 |
|
|
- - |
|
-97,00 -10,16 |
15,00 1,78 |
42,00 5,15 |
|
||
|
Clariant CH0012142631 |
|
|
- - |
|
-0,67 -7,29 |
1,03 13,74 |
-1,10 -11,42 |
|
||
|
DocMorris CH0042615283 |
|
|
- - |
|
1,60 25,81 |
2,23 40,09 |
-2,03 -20,66 |
|
||
|
EMS-CHEMIE CH0016440353 |
|
|
- - |
|
31,00 4,43 |
129,50 21,57 |
84,00 13,00 |
|
||
|
Flughafen Zürich CH0319416936 |
|
|
- - |
|
-37,20 -13,66 |
-22,00 -8,55 |
9,60 4,26 |
|
||
|
Galderma CH1335392721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Galenica CH0360674466 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Georg Fischer CH1169151003 |
|
|
- - |
|
-14,27 -23,45 |
-10,67 -18,64 |
-24,47 -34,44 |
|
||
|
Helvetia Baloise CH0466642201 |
|
|
- - |
|
22,80 10,93 |
8,80 3,95 |
35,60 18,18 |
|
||
|
Julius Bär CH0102484968 |
|
|
- - |
|
4,54 6,52 |
12,30 19,89 |
11,56 18,47 |
|
||
|
Lindt CH0010570759 |
|
|
- - |
|
-30.500,00 -22,59 |
-31.900,00 -23,39 |
-20.300,00 -16,27 |
|
||
|
Lindt CH0010570767 |
|
|
- - |
|
-3.070,00 -23,36 |
-3.400,00 -25,24 |
-2.950,00 -22,66 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-13,00 -7,43 |
10,40 6,86 |
13,60 9,16 |
|
||
|
Roche CH0012032113 |
|
|
- - |
|
-50,60 -12,36 |
37,15 11,56 |
74,83 26,37 |
|
||
|
Sandoz CH1243598427 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schindler CH0024638212 |
|
|
- - |
|
-21,50 -7,25 |
-16,00 -5,50 |
-26,00 -8,64 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-23,25 -7,47 |
-19,95 -6,48 |
-25,10 -8,02 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
-10,02 -9,69 |
-5,68 -5,73 |
2,84 3,14 |
|
||
|
SIG Group CH0435377954 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
-15,80 -15,08 |
-18,15 -16,94 |
-28,85 -24,48 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
11,30 5,29 |
31,30 16,17 |
66,00 41,54 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-6,80 -4,57 |
18,00 14,52 |
23,50 19,83 |
|
||
|
Tecan (N) CH0012100191 |
|
|
- - |
|
7,70 5,57 |
-6,80 -4,45 |
-35,70 -19,65 |
|
||
|
Temenos CH0012453913 |
|
|
- - |
|
6,70 9,57 |
-2,40 -3,03 |
11,05 16,83 |
|
||
|
VAT CH0311864901 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar