anmelden
SMIM
3.205,26
PKT
+23,74
PKT
+0,75
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMIM-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco SA CH0012138605 |
|
|
- - |
|
-3,73 -18,43 |
-8,31 -33,48 |
-9,19 -35,76 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
|
|
- - |
|
10,58 114,13 |
11,43 135,75 |
7,73 63,78 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
|
|
- - |
|
5,55 10,41 |
8,10 15,96 |
12,09 25,86 |
|
||
|
Barry Callebaut CH0009002962 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
BELIMO CH1101098163 |
|
|
- - |
|
281,50 40,39 |
157,50 19,18 |
118,50 13,78 |
|
||
|
Clariant CH0012142631 |
|
|
- - |
|
0,22 2,99 |
0,74 10,66 |
-0,50 -6,17 |
|
||
|
DocMorris CH0042615283 |
|
|
- - |
|
4,58 86,89 |
3,60 57,57 |
2,74 38,49 |
|
||
|
EMS-CHEMIE CH0016440353 |
|
|
- - |
|
75,00 11,19 |
154,00 26,06 |
100,50 15,59 |
|
||
|
Flughafen Zürich CH0319416936 |
|
|
- - |
|
-5,40 -1,98 |
-1,40 -0,52 |
30,60 12,94 |
|
||
|
Galderma CH1335392721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Galenica CH0360674466 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Georg Fischer CH1169151003 |
|
|
- - |
|
3,26 7,43 |
-10,94 -18,83 |
-21,24 -31,05 |
|
||
|
Helvetia Baloise CH0466642201 |
|
|
- - |
|
-4,00 -1,77 |
-6,40 -2,80 |
22,70 11,40 |
|
||
|
Julius Bär CH0102484968 |
|
|
- - |
|
10,68 16,61 |
7,36 10,88 |
17,56 30,58 |
|
||
|
Lindt CH0010570767 |
|
|
- - |
|
-1.550,00 -12,86 |
-1.960,00 -15,73 |
-3.750,00 -26,32 |
|
||
|
Lindt CH0010570759 |
|
|
- - |
|
-16.800,00 -13,91 |
-20.000,00 -16,13 |
-36.600,00 -26,03 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-16,40 -9,57 |
-1,50 -0,96 |
-1,40 -0,90 |
|
||
|
Roche CH0012032113 |
|
|
- - |
|
21,60 6,02 |
10,29 2,78 |
86,06 29,26 |
|
||
|
Sandoz CH1243598427 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
10,80 3,89 |
-29,20 -9,19 |
-26,25 -8,34 |
|
||
|
Schindler CH0024638212 |
|
|
- - |
|
15,50 5,85 |
-19,00 -6,34 |
-23,50 -7,73 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
11,75 12,90 |
4,75 4,84 |
14,31 16,16 |
|
||
|
SIG Group CH0435377954 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
26,44 29,86 |
16,30 16,51 |
2,05 1,82 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
26,20 13,97 |
34,55 19,27 |
75,65 54,76 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-7,40 -5,02 |
8,00 6,06 |
15,20 12,18 |
|
||
|
Tecan (N) CH0012100191 |
|
|
- - |
|
45,10 31,32 |
50,60 36,53 |
15,50 8,93 |
|
||
|
Temenos CH0012453913 |
|
|
- - |
|
-3,35 -4,33 |
-11,75 -13,69 |
13,25 21,77 |
|
||
|
VAT CH0311864901 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar