anmelden
SMIM
3.209,03
PKT
+6,65
PKT
+0,21
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMIM-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco SA CH0012138605 |
|
|
- - |
|
7,55 43,87 |
1,32 5,63 |
-3,16 -11,32 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
|
|
- - |
|
0,60 2,94 |
11,54 121,99 |
9,90 89,19 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
|
|
- - |
|
4,13 8,53 |
-0,75 -1,41 |
5,47 11,62 |
|
||
|
Barry Callebaut CH0009002962 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
BELIMO CH1101098163 |
|
|
- - |
|
74,50 8,97 |
-50,00 -5,24 |
-56,00 -5,83 |
|
||
|
Clariant CH0012142631 |
|
|
- - |
|
3,36 43,22 |
2,44 27,95 |
3,05 37,61 |
|
||
|
DocMorris CH0042615283 |
|
|
- - |
|
2,20 28,17 |
3,83 61,97 |
1,61 19,17 |
|
||
|
EMS-CHEMIE CH0016440353 |
|
|
- - |
|
125,00 17,24 |
151,00 21,60 |
189,00 28,59 |
|
||
|
Flughafen Zürich CH0319416936 |
|
|
- - |
|
8,80 3,71 |
-26,20 -9,62 |
-5,00 -1,99 |
|
||
|
Galderma CH1335392721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Galenica CH0360674466 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Georg Fischer CH1169151003 |
|
|
- - |
|
9,07 19,39 |
-5,00 -8,22 |
-13,40 -19,35 |
|
||
|
Helvetia Baloise CH0466642201 |
|
|
- - |
|
-2,80 -1,22 |
18,80 9,01 |
8,00 3,65 |
|
||
|
Julius Bär CH0102484968 |
|
|
- - |
|
7,12 9,80 |
10,14 14,57 |
18,96 31,19 |
|
||
|
Lindt CH0010570759 |
|
|
- - |
|
-4.500,00 -4,31 |
-35.000,00 -25,93 |
-22.000,00 -18,03 |
|
||
|
Lindt CH0010570767 |
|
|
- - |
|
-40,00 -0,39 |
-3.050,00 -23,21 |
-2.120,00 -17,36 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-8,00 -4,94 |
-21,00 -12,00 |
8,50 5,84 |
|
||
|
Roche CH0012032113 |
|
|
- - |
|
36,60 10,25 |
-15,60 -3,81 |
115,42 41,49 |
|
||
|
Sandoz CH1243598427 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schindler CH0024638212 |
|
|
- - |
|
-9,00 -3,24 |
-28,00 -9,44 |
-35,50 -11,68 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-11,45 -3,98 |
-34,70 -11,15 |
-36,70 -11,72 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
7,62 8,22 |
-3,10 -3,00 |
12,30 13,98 |
|
||
|
SIG Group CH0435377954 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
19,00 21,11 |
4,20 4,01 |
8,70 8,67 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-6,60 -3,13 |
-9,10 -4,26 |
58,50 40,07 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-4,00 -2,88 |
-13,80 -9,27 |
14,40 11,94 |
|
||
|
Tecan (N) CH0012100191 |
|
|
- - |
|
51,90 35,19 |
61,10 44,18 |
18,40 10,17 |
|
||
|
Temenos CH0012453913 |
|
|
- - |
|
-2,05 -2,60 |
6,90 9,86 |
1,25 1,65 |
|
||
|
VAT CH0311864901 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
