anmelden
Stoxx Europe 50
5.385,08
PKT
-22,96
PKT
-0,42
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STOXX 50-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
6,92 10,77 |
12,42 21,13 |
13,16 22,67 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
3,62 4,40 |
19,46 29,30 |
29,78 53,08 |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
8,47 5,04 |
32,06 22,17 |
18,64 11,80 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
14,84 8,27 |
-23,02 -10,59 |
9,14 4,94 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
32,90 8,44 |
42,30 11,11 |
77,90 22,58 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
341,80 27,48 |
417,00 35,69 |
939,80 145,57 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
-1,55 -0,96 |
41,05 34,31 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
2,18 5,15 |
4,95 12,50 |
2,96 7,12 |
|
||
|
BAT GB0002875804 |
|
|
- - |
|
6,70 14,02 |
4,50 9,00 |
10,40 23,58 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
2,29 11,61 |
1,07 5,11 |
9,20 71,70 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
7,25 7,70 |
14,30 16,41 |
24,57 31,97 |
|
||
|
BP GB0007980591 |
|
|
- - |
|
-0,21 -3,32 |
0,98 19,26 |
1,46 31,85 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,48 -8,38 |
0,06 0,22 |
-3,52 -11,49 |
|
||
|
Enel IT0003128367 |
|
|
- - |
|
0,32 3,30 |
0,64 6,84 |
2,13 26,86 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-48,60 -22,55 |
-105,70 -38,77 |
-78,90 -32,10 |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-2,22 -9,17 |
1,19 5,72 |
6,28 39,90 |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-71,00 -4,07 |
-506,50 -23,21 |
-723,50 -30,16 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,83 11,62 |
3,30 23,19 |
6,68 61,53 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
1,40 7,05 |
2,81 15,22 |
5,68 36,39 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
4,01 16,28 |
3,61 14,42 |
9,03 46,11 |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
0,47 7,97 |
0,44 7,35 |
1,49 30,56 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
|
|
- - |
|
-4,30 -3,93 |
-2,75 -2,55 |
-21,75 -17,13 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
22,30 6,23 |
-2,40 -0,63 |
16,30 4,48 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-3,05 -0,61 |
-112,75 -18,56 |
18,05 3,79 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-49,20 -8,71 |
-11,40 -2,16 |
-57,40 -10,02 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,43 -2,88 |
0,89 6,54 |
2,39 19,75 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
6,75 7,88 |
11,55 14,28 |
10,23 12,44 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
6,72 5,23 |
11,20 9,03 |
34,94 34,84 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
9,60 27,93 |
-9,12 -17,17 |
-12,59 -22,25 |
|
||
|
Prosus NL0013654783 |
|
|
- - |
|
-4,82 -10,78 |
-14,21 -26,28 |
-9,09 -18,57 |
|
||
|
RELX GB00B2B0DG97 |
|
|
- - |
|
-2,02 -6,47 |
-6,74 -18,76 |
-17,06 -36,89 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-511,00 -34,18 |
-917,80 -48,25 |
-856,80 -46,54 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
38,00 22,04 |
37,15 21,44 |
53,50 34,10 |
|
||
|
Rio Tinto GB0007188757 |
|
|
- - |
|
-6,52 -7,63 |
5,66 7,72 |
27,57 53,65 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
14,76 4,25 |
-13,84 -3,68 |
86,08 31,22 |
|
||
|
Rolls-Royce GB00B63H8491 |
|
|
- - |
|
0,95 6,24 |
1,19 7,97 |
4,33 36,65 |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
9,50 3,00 |
8,60 2,71 |
43,60 15,44 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-4,60 -5,62 |
-3,90 -4,81 |
-6,51 -7,78 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
0,78 7,03 |
1,29 12,21 |
4,52 62,02 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-18,32 -11,73 |
-64,23 -31,77 |
-127,88 -48,11 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
-14,15 -5,10 |
30,15 12,92 |
24,10 10,07 |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
0,53 1,44 |
5,38 16,88 |
6,91 22,76 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
16,90 6,82 |
4,30 1,65 |
38,55 17,06 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-22,74 -13,33 |
12,25 9,03 |
52,80 55,52 |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
-3,47 -4,75 |
12,40 21,68 |
16,23 30,41 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
8,56 22,75 |
5,32 13,02 |
15,27 49,40 |
|
||
|
UniCredit IT0005239360 |
|
|
- - |
|
8,58 11,93 |
7,95 10,95 |
22,55 38,90 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
4,50 9,03 |
-1,17 -2,11 |
5,29 10,80 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-18,55 -13,56 |
0,60 0,51 |
-6,30 -5,06 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
62,40 10,34 |
47,40 7,67 |
75,20 12,74 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar