anmelden
Stoxx Europe 50
5.259,69
PKT
-33,69
PKT
-0,64
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STOXX 50-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
-4,14 -5,82 |
5,72 9,33 |
16,20 31,89 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
-4,20 -4,67 |
15,62 22,26 |
22,80 36,19 |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
-10,42 -5,84 |
2,99 1,81 |
13,84 8,98 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-16,50 -8,09 |
24,82 15,27 |
-14,75 -7,30 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-5,50 -1,30 |
50,10 13,64 |
53,00 14,55 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
91,20 6,00 |
502,80 45,33 |
757,00 88,54 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
13,40 9,10 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-2,57 -5,76 |
1,57 3,88 |
2,94 7,53 |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,99 -16,30 |
0,42 8,86 |
0,70 15,91 |
|
||
|
BAT GB0002875804 |
|
|
- - |
|
-6,08 -11,20 |
-2,46 -4,86 |
3,95 8,93 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
0,77 3,37 |
4,79 25,45 |
7,38 45,53 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
-10,55 -10,37 |
7,94 9,53 |
16,46 22,01 |
|
||
|
BP GB0007980591 |
|
|
- - |
|
1,07 19,26 |
-0,14 -2,08 |
1,69 34,17 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
1,25 4,86 |
-3,82 -12,40 |
-2,06 -7,09 |
|
||
|
Enel IT0003128367 |
|
|
- - |
|
-1,40 -13,80 |
-1,04 -10,63 |
0,57 6,96 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-30,55 -17,26 |
-48,15 -24,74 |
-129,50 -46,92 |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-2,21 -9,53 |
-3,49 -14,26 |
2,47 13,31 |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-394,00 -23,58 |
-385,00 -23,16 |
-838,00 -39,62 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
-0,39 -2,26 |
2,16 14,84 |
4,58 37,81 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
-0,13 -0,62 |
0,53 2,61 |
4,38 26,63 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
1,26 4,38 |
7,22 31,63 |
9,12 43,55 |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
0,01 0,16 |
0,86 15,93 |
0,74 13,30 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
|
|
- - |
|
-7,89 -7,39 |
-4,84 -4,67 |
-1,14 -1,14 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-15,95 -4,09 |
18,85 5,31 |
-4,25 -1,12 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-106,05 -21,35 |
-83,40 -17,59 |
-167,50 -30,01 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
8,60 1,69 |
-29,80 -5,45 |
-50,60 -8,92 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,84 -5,76 |
-1,50 -9,87 |
1,26 10,12 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-10,93 -11,90 |
-3,91 -4,61 |
0,84 1,05 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-9,36 -6,81 |
-1,32 -1,02 |
15,20 13,45 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
-9,42 -21,67 |
2,15 6,74 |
-16,66 -32,86 |
|
||
|
RELX GB00B2B0DG97 |
|
|
- - |
|
2,46 8,77 |
1,22 4,16 |
-8,16 -21,10 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-185,40 -16,68 |
-604,80 -39,50 |
-958,30 -50,85 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-16,75 -8,29 |
28,35 18,07 |
19,05 11,46 |
|
||
|
Rio Tinto GB0007188757 |
|
|
- - |
|
3,19 3,99 |
1,57 1,93 |
26,07 45,73 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
18,68 5,08 |
48,69 14,41 |
76,31 24,59 |
|
||
|
Rolls-Royce GB00B63H8491 |
|
|
- - |
|
-0,25 -1,48 |
3,43 25,68 |
3,45 25,87 |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-30,30 -8,51 |
43,10 15,26 |
26,20 8,75 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-3,87 -5,13 |
-9,24 -11,43 |
-12,80 -15,16 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,22 -1,79 |
2,54 26,04 |
3,67 42,74 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
43,72 30,38 |
42,40 29,20 |
-47,38 -20,16 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
-12,80 -4,74 |
24,45 10,51 |
12,15 4,96 |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
7,98 22,61 |
2,43 5,95 |
11,17 34,82 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
1,60 0,59 |
61,20 29,14 |
28,90 11,93 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-13,22 -8,41 |
-5,44 -3,64 |
39,25 37,47 |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
6,74 9,85 |
-3,79 -4,80 |
24,22 47,51 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
-3,19 -7,04 |
8,46 25,11 |
7,20 20,60 |
|
||
|
UniCredit IT0005239360 |
|
|
- - |
|
-4,57 -5,55 |
14,88 23,64 |
14,69 23,27 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
-0,47 -0,86 |
6,16 12,76 |
6,40 13,33 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-15,95 -12,87 |
-23,60 -17,94 |
-7,70 -6,66 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
-48,20 -7,27 |
0,60 0,10 |
-2,00 -0,32 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
