anmelden
Stoxx Europe 50
5.474,78
PKT
-25,75
PKT
-0,47
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STOXX 50-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
-2,04 -2,95 |
0,40 0,60 |
14,72 28,05 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
-0,76 -0,85 |
12,14 15,86 |
31,24 54,37 |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
7,53 4,72 |
12,41 8,02 |
3,01 1,83 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
46,66 27,83 |
17,88 9,10 |
27,44 14,68 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
64,10 17,12 |
66,20 17,78 |
61,10 16,19 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
330,00 25,38 |
424,20 35,18 |
993,60 156,13 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
26,40 19,66 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
5,73 14,59 |
6,10 15,68 |
1,62 3,73 |
|
||
|
BAT GB0002875804 |
|
|
- - |
|
-7,40 -13,26 |
-1,08 -2,18 |
0,07 0,14 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
6,09 32,32 |
5,37 27,45 |
8,38 50,65 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
21,57 24,12 |
18,11 19,50 |
27,15 32,38 |
|
||
|
BP GB0007980591 |
|
|
- - |
|
-0,17 -2,77 |
0,82 15,43 |
1,25 25,65 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,71 2,57 |
-4,97 -14,90 |
-2,45 -7,94 |
|
||
|
Enel IT0003128367 |
|
|
- - |
|
-0,01 -0,14 |
0,28 2,99 |
1,50 18,75 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-16,65 -9,48 |
-85,90 -35,08 |
-109,70 -40,83 |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
0,19 0,89 |
-3,87 -15,21 |
4,97 29,90 |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-21,50 -1,37 |
-538,00 -25,73 |
-512,00 -24,79 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
2,80 18,41 |
3,41 23,34 |
7,09 64,91 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
1,06 5,50 |
0,10 0,50 |
3,97 24,35 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
5,63 22,05 |
6,89 28,41 |
9,75 45,58 |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
1,17 20,39 |
1,17 20,41 |
1,28 22,66 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
|
|
- - |
|
-6,17 -5,82 |
12,88 14,80 |
-9,12 -8,37 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
14,85 4,18 |
-18,80 -4,83 |
-21,55 -5,50 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-6,75 -1,48 |
-81,55 -15,38 |
-29,55 -6,18 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
43,80 9,26 |
-19,80 -3,69 |
-39,80 -7,15 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,80 -5,35 |
-1,63 -10,38 |
1,87 15,33 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-0,54 -0,64 |
-2,12 -2,45 |
7,64 9,95 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
3,42 2,67 |
-8,52 -6,09 |
26,18 24,88 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
0,50 1,29 |
-2,70 -6,50 |
-5,42 -12,24 |
|
||
|
Prosus NL0013654783 |
|
|
- - |
|
-0,97 -2,48 |
-4,34 -10,21 |
-14,76 -27,89 |
|
||
|
RELX GB00B2B0DG97 |
|
|
- - |
|
1,30 4,67 |
3,76 14,83 |
-11,78 -28,80 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
94,00 8,39 |
-397,50 -24,67 |
-407,00 -25,11 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
29,50 17,43 |
25,15 14,49 |
58,90 42,12 |
|
||
|
Rio Tinto GB0007188757 |
|
|
- - |
|
-5,40 -6,07 |
2,21 2,72 |
31,12 59,32 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
25,98 7,39 |
-24,31 -6,05 |
106,24 39,16 |
|
||
|
Rolls-Royce GB00B63H8491 |
|
|
- - |
|
5,16 39,07 |
3,37 22,51 |
5,57 43,60 |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
88,00 32,12 |
23,80 7,04 |
70,20 24,06 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
2,74 3,72 |
-1,98 -2,52 |
-8,52 -10,02 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
2,52 24,78 |
2,29 22,07 |
4,46 54,19 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
35,52 24,66 |
9,94 5,86 |
-57,42 -24,23 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
44,35 16,95 |
50,70 19,86 |
84,30 38,02 |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
2,55 6,95 |
6,31 19,20 |
8,48 27,63 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
22,70 8,74 |
46,55 19,75 |
48,05 20,51 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-6,08 -3,60 |
2,57 1,60 |
67,56 70,85 |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
-1,93 -2,47 |
11,95 18,57 |
23,18 43,64 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
7,06 18,00 |
10,53 29,45 |
12,18 35,72 |
|
||
|
UniCredit IT0005239360 |
|
|
- - |
|
12,73 17,82 |
10,82 14,76 |
14,17 20,25 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
4,51 9,27 |
-9,26 -14,85 |
3,48 7,02 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-4,00 -3,20 |
-16,80 -12,19 |
-8,80 -6,78 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
5,20 0,83 |
12,80 2,08 |
4,60 0,74 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
