anmelden
Stoxx Europe 50
5.047,28
PKT
-78,24
PKT
-1,53
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STOXX 50-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
2,44 3,65 |
15,08 27,84 |
8,74 14,45 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
12,90 16,85 |
28,44 46,61 |
38,84 76,73 |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
5,36 3,15 |
5,92 3,49 |
-11,04 -5,92 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-28,78 -14,65 |
-39,46 -19,05 |
7,46 4,66 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
2,10 0,56 |
12,30 3,40 |
23,30 6,63 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
94,20 7,81 |
421,80 48,03 |
632,50 94,76 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
6,10 3,95 |
37,60 30,54 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
0,37 0,95 |
1,68 4,47 |
-2,07 -5,01 |
|
||
|
BAT GB0002875804 |
|
|
- - |
|
6,32 12,77 |
8,67 18,39 |
17,57 45,93 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-0,72 -3,68 |
0,73 4,01 |
5,50 41,22 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
-3,46 -3,72 |
21,63 31,90 |
9,54 11,94 |
|
||
|
BP GB0007980591 |
|
|
- - |
|
0,99 18,72 |
1,10 21,10 |
1,88 42,52 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,68 -17,03 |
0,44 1,62 |
-5,32 -16,12 |
|
||
|
Enel IT0003128367 |
|
|
- - |
|
0,29 3,13 |
0,43 4,68 |
1,57 19,72 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-69,25 -28,28 |
-138,55 -44,10 |
-85,45 -32,73 |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-4,06 -15,96 |
0,95 4,65 |
4,59 27,34 |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-516,50 -24,70 |
-563,50 -26,36 |
-1.021,50 -39,35 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
0,61 4,16 |
2,79 22,45 |
4,66 44,12 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
-0,96 -4,74 |
0,99 5,44 |
3,58 22,89 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
1,27 5,22 |
3,50 15,90 |
6,80 36,30 |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
0,00 0,02 |
0,04 0,68 |
0,79 15,91 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
|
|
- - |
|
19,05 21,90 |
5,05 5,00 |
-30,95 -22,59 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-33,65 -8,65 |
0,00 0,00 |
-18,25 -4,88 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-74,80 -14,11 |
-162,00 -26,23 |
-49,00 -9,71 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-63,60 -11,85 |
-67,60 -12,50 |
-94,20 -16,61 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,84 -5,32 |
1,47 10,93 |
2,37 18,92 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-1,58 -1,83 |
-1,73 -2,00 |
-7,04 -7,65 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-11,94 -8,53 |
13,40 11,69 |
30,05 30,68 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
-3,20 -7,69 |
-3,58 -8,52 |
-19,14 -33,27 |
|
||
|
Prosus NL0013654783 |
|
|
- - |
|
-3,37 -7,93 |
-20,32 -34,18 |
-6,82 -14,84 |
|
||
|
RELX GB00B2B0DG97 |
|
|
- - |
|
2,46 9,70 |
-7,20 -20,56 |
-20,76 -42,73 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-491,50 -30,50 |
-603,00 -35,00 |
-603,00 -35,00 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-4,35 -2,51 |
-14,20 -7,74 |
-6,90 -3,92 |
|
||
|
Rio Tinto GB0007188757 |
|
|
- - |
|
7,61 9,35 |
27,73 45,27 |
33,28 59,75 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
-50,29 -12,51 |
42,24 13,66 |
71,87 25,69 |
|
||
|
Rolls-Royce GB00B63H8491 |
|
|
- - |
|
-1,78 -11,91 |
0,78 6,25 |
3,45 35,37 |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-64,20 -18,98 |
-32,80 -10,69 |
17,50 6,82 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-4,72 -6,02 |
-15,25 -17,13 |
-18,65 -20,18 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,23 -2,17 |
1,08 11,88 |
3,25 46,94 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-25,58 -15,08 |
-62,94 -30,41 |
-122,19 -45,89 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
6,35 2,49 |
29,40 12,66 |
41,65 18,93 |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
3,76 11,45 |
4,03 12,37 |
6,77 22,67 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
23,85 10,12 |
36,60 16,41 |
39,65 18,03 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
8,65 5,39 |
56,35 50,02 |
93,44 123,66 |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
13,88 21,57 |
21,64 38,24 |
24,71 46,17 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
3,47 9,71 |
5,91 17,74 |
9,63 32,54 |
|
||
|
UniCredit IT0005239360 |
|
|
- - |
|
-1,91 -2,60 |
7,78 12,23 |
14,84 26,23 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
-13,77 -22,08 |
-0,11 -0,23 |
-4,16 -7,88 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-12,80 -9,29 |
6,50 5,49 |
-2,00 -1,57 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
7,60 1,24 |
10,00 1,63 |
2,60 0,42 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar