Stoxx Europe 50
4.967,21
PKT
-10,51
PKT
-0,21
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STOXX 50-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
5,66 10,34 |
9,58 18,86 |
2,98 5,19 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
8,28 12,99 |
10,94 17,92 |
0,00 0,00 |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
18,18 11,33 |
2,70 1,53 |
2,06 1,17 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-30,22 -15,25 |
-31,24 -15,69 |
-0,02 -0,01 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-22,80 -5,84 |
4,40 1,21 |
10,70 3,00 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
251,70 27,32 |
318,10 37,21 |
560,00 91,35 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
2,85 1,81 |
17,55 12,26 |
24,60 18,07 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-1,10 -2,67 |
-0,77 -1,89 |
-0,22 -0,55 |
|
||
|
BAT GB0002875804 |
|
|
- - |
|
2,05 4,28 |
4,95 10,99 |
11,97 31,48 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-0,80 -4,06 |
2,51 15,30 |
6,13 47,91 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
4,88 6,02 |
7,65 9,78 |
7,19 9,14 |
|
||
|
BP GB0007980591 |
|
|
- - |
|
1,69 34,38 |
1,70 34,72 |
1,42 27,49 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,18 15,11 |
2,65 9,08 |
-2,72 -7,87 |
|
||
|
Enel IT0003128367 |
|
|
- - |
|
0,87 9,80 |
1,54 18,92 |
2,18 28,95 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-74,60 -27,60 |
-81,50 -29,40 |
-72,10 -26,92 |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
3,08 14,62 |
5,06 26,49 |
6,42 36,19 |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-425,00 -20,32 |
-422,00 -20,20 |
-744,00 -30,86 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,22 9,01 |
2,62 21,58 |
4,15 39,17 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
1,79 9,71 |
4,02 24,81 |
5,17 34,35 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,62 -2,58 |
2,04 9,51 |
5,18 28,36 |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
-0,52 -8,83 |
-0,31 -5,35 |
0,58 12,16 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
|
|
- - |
|
-2,00 -1,92 |
1,00 0,99 |
-39,00 -27,66 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-8,20 -2,25 |
-14,60 -3,93 |
6,00 1,71 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-165,20 -25,93 |
-56,80 -10,75 |
-102,00 -17,78 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-21,80 -3,88 |
-7,20 -1,31 |
-49,80 -8,44 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
1,60 12,21 |
2,40 19,51 |
2,60 21,49 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
0,50 0,59 |
6,08 7,71 |
0,00 0,00 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
14,68 12,41 |
21,82 19,64 |
0,00 0,00 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
-12,72 -28,90 |
-18,91 -37,66 |
-31,96 -50,52 |
|
||
|
Prosus NL0013654783 |
|
|
- - |
|
-11,93 -22,64 |
-19,51 -32,37 |
-2,09 -4,87 |
|
||
|
RELX GB00B2B0DG97 |
|
|
- - |
|
-6,46 -18,29 |
-11,24 -28,03 |
-17,88 -38,25 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
20,50 1,31 |
-369,50 -18,94 |
227,50 16,80 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-29,60 -16,14 |
-8,15 -5,03 |
0,00 0,00 |
|
||
|
Rio Tinto GB0007188757 |
|
|
- - |
|
12,54 18,11 |
25,39 45,03 |
26,00 46,61 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
-9,37 -2,64 |
42,36 13,98 |
- - |
|
||
|
Rolls-Royce GB00B63H8491 |
|
|
- - |
|
0,84 6,36 |
0,18 1,30 |
4,64 49,33 |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-7,20 -2,44 |
-9,00 -3,03 |
44,70 18,37 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-0,26 -0,31 |
-2,27 -2,67 |
-19,54 -19,10 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,11 -1,13 |
1,16 13,15 |
3,66 57,82 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-59,49 -28,55 |
-78,94 -34,65 |
-101,29 -40,49 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
5,10 2,16 |
-5,70 -2,31 |
25,00 11,57 |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
8,05 25,58 |
8,58 27,71 |
5,74 16,99 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-23,80 -9,95 |
-16,10 -6,96 |
0,60 0,28 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
31,65 26,39 |
47,35 45,42 |
95,72 171,30 |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
20,42 36,26 |
25,03 48,40 |
17,38 29,28 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
-5,60 -14,08 |
-0,26 -0,76 |
0,00 0,00 |
|
||
|
UniCredit IT0005239360 |
|
|
- - |
|
-6,53 -9,21 |
-0,48 -0,74 |
11,59 21,97 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
-7,20 -12,94 |
0,69 1,44 |
-4,22 -8,00 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
12,45 10,38 |
13,95 11,78 |
15,55 13,31 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
-30,80 -4,76 |
13,80 2,29 |
307,80 101,32 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar