anmelden
TecDAX Kursindex
2.745,81
PKT
+11,92
PKT
+0,44
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TecDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
18,09 53,44 |
34,77 202,50 |
36,17 229,26 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-4,10 -5,61 |
-46,00 -40,00 |
-71,00 -50,71 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
3,94 14,44 |
-12,18 -28,06 |
-7,94 -20,28 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
0,30 1,30 |
-3,35 -12,52 |
-4,60 -16,43 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
2,28 9,38 |
-14,12 -34,68 |
-30,40 -53,33 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-6,87 -21,68 |
-2,88 -10,40 |
-6,31 -20,27 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-7,50 -8,31 |
13,30 19,14 |
15,70 23,40 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,79 5,48 |
0,28 1,88 |
-7,12 -31,90 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
32,20 22,45 |
80,30 84,26 |
88,70 102,07 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,66 15,40 |
-0,47 -8,61 |
-2,17 -30,40 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-2,62 -10,10 |
-6,08 -20,68 |
-4,34 -15,69 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
40,81 109,03 |
41,50 112,96 |
42,58 119,41 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
18,62 69,63 |
25,82 132,14 |
26,04 134,78 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
4,09 21,61 |
0,34 1,50 |
-1,22 -5,03 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-6,65 -10,74 |
-37,50 -40,43 |
-67,25 -54,90 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
0,86 1,97 |
15,56 53,69 |
27,05 154,66 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-0,70 -1,33 |
-13,35 -20,49 |
- - |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
13,86 44,80 |
22,20 98,23 |
25,08 127,18 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
0,60 1,75 |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-5,92 -4,15 |
-71,81 -34,45 |
-121,36 -47,04 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
17,10 8,27 |
-21,30 -8,69 |
2,40 1,08 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-1,70 -4,75 |
-10,62 -23,77 |
-12,84 -27,38 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
25,60 46,59 |
33,37 70,73 |
38,95 93,63 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
10,05 21,61 |
23,13 69,21 |
34,59 157,51 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
43,05 84,91 |
55,33 144,01 |
47,87 104,34 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
0,62 14,04 |
-0,94 -15,64 |
-4,68 -48,10 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-2,94 -10,99 |
-3,68 -13,38 |
-0,66 -2,70 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-14,26 -33,40 |
8,52 42,77 |
16,19 132,16 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar