anmelden
TecDAX Kursindex
2.914,95
PKT
+30,35
PKT
+1,05
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TecDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-10,71 -20,60 |
18,50 81,25 |
28,01 211,12 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
19,80 27,69 |
5,80 6,78 |
-15,50 -14,51 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
5,14 17,42 |
1,80 5,48 |
-5,36 -13,40 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-3,25 -12,75 |
-0,50 -2,20 |
-0,40 -1,77 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
7,40 29,74 |
5,46 20,36 |
-11,82 -26,80 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,99 3,58 |
-3,56 -11,05 |
-2,17 -7,04 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
28,90 35,64 |
20,00 22,22 |
42,60 63,20 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,80 -5,59 |
-1,24 -8,41 |
-5,13 -27,54 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-25,80 -14,64 |
32,40 27,46 |
63,80 73,67 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,17 -25,38 |
-2,74 -44,29 |
-2,91 -45,78 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-2,36 -9,02 |
-9,32 -28,14 |
-4,40 -15,60 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-3,46 -5,31 |
18,22 41,88 |
25,08 68,41 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
-2,76 -6,18 |
14,32 51,96 |
23,87 132,54 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-1,00 -4,35 |
-1,38 -5,91 |
-3,28 -12,99 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
1,80 3,00 |
-5,25 -7,84 |
-61,55 -49,92 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-6,08 -13,43 |
6,82 21,06 |
17,66 81,99 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-3,80 -6,12 |
0,95 1,66 |
- - |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
-11,88 -27,32 |
7,14 29,19 |
8,34 35,86 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,65 30,21 |
-5,46 -12,77 |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
36,08 25,05 |
8,42 4,90 |
-56,86 -23,99 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
32,60 15,91 |
6,50 2,81 |
39,85 20,16 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
5,91 17,69 |
-1,37 -3,37 |
-7,76 -16,49 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
0,20 0,23 |
36,65 71,79 |
51,84 144,56 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
-5,30 -8,37 |
24,38 72,52 |
36,22 166,30 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
-5,25 -5,90 |
37,20 80,00 |
56,16 203,92 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
1,34 24,38 |
1,61 30,96 |
-2,27 -25,00 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-2,16 -8,09 |
-1,32 -5,10 |
-0,66 -2,62 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-9,64 -24,32 |
6,36 26,90 |
19,64 189,58 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
