anmelden
TecDAX Kursindex
2.840,72
PKT
-1,27
PKT
-0,04
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TecDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-15,48 -29,80 |
2,61 7,71 |
21,48 143,39 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
12,70 18,41 |
8,60 11,76 |
-25,90 -24,07 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
3,38 10,83 |
7,32 26,83 |
-4,56 -11,64 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
5,00 18,80 |
7,28 29,93 |
-11,00 -25,82 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
1,58 6,37 |
-5,29 -16,69 |
-2,38 -8,27 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
37,00 44,69 |
29,50 32,67 |
56,50 89,26 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-2,75 -18,08 |
-1,96 -13,59 |
-5,14 -29,20 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-23,20 -13,21 |
9,00 6,28 |
71,30 87,92 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-2,02 -40,62 |
-1,36 -31,48 |
-3,12 -51,40 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-0,34 -1,46 |
-2,96 -11,41 |
-4,30 -15,76 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-18,94 -24,21 |
21,87 58,43 |
26,26 79,48 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
-4,08 -8,99 |
14,54 54,38 |
24,17 141,26 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-2,64 -11,47 |
1,45 7,66 |
-7,12 -25,89 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
5,90 10,68 |
-0,75 -1,21 |
-48,15 -44,05 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-5,96 -13,38 |
-5,10 -11,68 |
16,94 78,28 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
-117,50 -39,76 |
-80,00 -31,01 |
64,50 56,83 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
1,70 3,28 |
1,00 1,90 |
- - |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
-14,68 -32,77 |
-0,82 -2,65 |
2,82 10,33 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
4,01 11,46 |
4,61 13,41 |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
48,68 35,63 |
42,76 29,99 |
-40,23 -17,84 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
36,10 16,12 |
53,20 25,73 |
66,95 34,68 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
4,59 13,48 |
2,89 8,08 |
-6,95 -15,24 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
-3,55 -4,41 |
22,05 40,13 |
31,38 68,79 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
1,25 2,21 |
11,30 24,30 |
36,90 176,56 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
-22,95 -24,48 |
20,10 39,65 |
40,48 133,51 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
0,99 19,52 |
1,61 36,30 |
-2,67 -30,65 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
1,06 4,45 |
-1,88 -7,03 |
-1,46 -5,54 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-0,18 -0,63 |
-14,44 -33,82 |
17,73 168,38 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
