TecDAX Kursindex
2.618,21
PKT
+21,81
PKT
+0,84
%
Werbung
TecDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
4,15 19,44 |
7,00 37,84 |
12,92 102,70 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
4,71 27,03 |
8,56 63,17 |
8,39 61,15 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-20,90 -19,00 |
-24,50 -21,57 |
-25,70 -22,39 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
0,48 1,40 |
-5,86 -14,45 |
2,38 7,36 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,25 -1,05 |
0,15 0,64 |
-1,15 -4,66 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-15,36 -36,16 |
-14,80 -35,31 |
-31,38 -53,64 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,30 12,19 |
0,41 1,37 |
-3,46 -10,23 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
17,90 26,09 |
19,10 28,34 |
29,40 51,49 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,36 -2,32 |
-3,95 -20,72 |
-4,90 -24,48 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
30,70 33,85 |
34,00 38,90 |
52,40 75,94 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,89 17,35 |
-0,58 -8,85 |
-2,47 -29,17 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
5,18 18,77 |
4,68 16,65 |
2,20 7,19 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
9,63 28,42 |
8,23 23,31 |
6,77 18,41 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
8,90 48,16 |
8,56 45,48 |
5,56 25,48 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
0,72 3,19 |
-2,92 -11,15 |
3,50 17,69 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
22,21 50,89 |
10,30 18,54 |
-21,95 -25,00 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-25,40 -27,27 |
-69,25 -50,55 |
-54,65 -44,65 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
4,86 17,49 |
9,72 42,41 |
21,25 186,57 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-12,40 -18,08 |
- - |
- - |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-48,05 -22,14 |
-80,35 -32,22 |
-109,35 -39,29 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-9,40 -4,06 |
38,65 21,06 |
-26,90 -10,80 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-4,33 -9,75 |
-5,79 -12,62 |
-17,80 -30,74 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
13,74 31,11 |
21,80 60,39 |
15,04 35,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
5,24 17,69 |
13,76 65,21 |
21,07 152,79 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
15,14 45,36 |
18,76 63,04 |
7,52 18,34 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
-0,45 -7,40 |
-3,69 -39,84 |
-6,19 -52,66 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
0,82 3,15 |
0,76 2,92 |
10,22 61,57 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar