anmelden
TecDAX Kursindex
2.701,68
PKT
-43,56
PKT
-1,59
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TecDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,70 -6,95 |
1,15 5,32 |
7,29 47,15 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
32,51 142,78 |
37,51 211,00 |
41,69 306,62 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-14,80 -17,31 |
-37,30 -34,54 |
-61,50 -46,52 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-3,22 -9,81 |
-10,48 -26,13 |
-9,42 -24,13 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
2,80 12,31 |
-0,55 -2,11 |
-2,40 -8,59 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-1,92 -7,16 |
-17,78 -41,66 |
-37,00 -59,77 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-4,41 -13,68 |
0,58 2,13 |
-3,86 -12,18 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-6,50 -7,22 |
14,70 21,37 |
23,00 38,02 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,02 0,14 |
-1,36 -8,44 |
-6,37 -30,16 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
59,80 50,68 |
88,40 98,88 |
104,20 141,58 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,49 -24,02 |
-0,59 -11,15 |
-2,36 -33,45 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-7,94 -23,97 |
-2,84 -10,14 |
-8,48 -25,19 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
24,56 56,45 |
32,78 92,86 |
33,53 97,05 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
17,98 65,24 |
25,60 128,39 |
25,98 132,82 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,20 -0,86 |
-0,44 -1,86 |
0,26 1,14 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-18,08 -29,74 |
-15,63 -26,79 |
-26,68 -38,44 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-8,25 -12,31 |
-32,15 -35,37 |
-61,85 -51,29 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
13,72 42,37 |
18,88 69,36 |
28,52 162,23 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
5,05 8,81 |
-8,30 -11,74 |
- - |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-14,30 -33,45 |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-30,50 -17,76 |
-69,88 -33,10 |
-116,78 -45,26 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-17,50 -7,58 |
-16,80 -7,29 |
-19,20 -8,25 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-6,57 -16,15 |
-9,76 -22,25 |
-14,04 -29,16 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
42,95 84,13 |
49,54 111,43 |
55,02 141,15 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
31,08 92,45 |
33,60 108,04 |
43,54 205,77 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
46,75 100,54 |
59,69 177,86 |
54,35 139,72 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
0,07 1,25 |
-0,60 -10,23 |
-5,74 -52,14 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
1,22 4,72 |
2,92 12,09 |
5,10 23,20 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar