BX Swiss - A aktuell | Index | Stand | Kurs

BX Swiss - Aktien Asien

BX Swiss - Aktien Asien handeln

0,00 PKT ±0,00 PKT ±0,00 %

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

Datum	Rating	Analyst
23.05.19	Check Point Software Market Perform	Cowen and Company, LLC
22.04.19	Check Point Software Outperform	BMO Capital Markets
19.10.18	Check Point Software Outperform	Wedbush Morgan Securities Inc.
18.10.18	Check Point Software Neutral	Robert W. Baird & Co. Incorporated
26.07.18	Check Point Software Hold	Stifel, Nicolaus & Co., Inc.

Datum

Rating

Analyst

23.05.19

Check Point Software Market Perform

Cowen and Company, LLC

22.04.19

Check Point Software Outperform

BMO Capital Markets

19.10.18

Check Point Software Outperform

Wedbush Morgan Securities Inc.

18.10.18

Check Point Software Neutral

Robert W. Baird & Co. Incorporated

26.07.18

Check Point Software Hold

Stifel, Nicolaus & Co., Inc.

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum
Adaro Energy ID1000111305	0,11 0,11	0,11 0,11	0,00 -2,63	08:02:54 30.10.2026
Advantest JP3122400009	188,78 210,00	199,74 188,78	-21,22 -10,10	20:40:07 30.10.2026
Aeon JP3388200002	6,70 6,55	6,70 6,70	0,15 2,29	08:02:54 30.10.2026
Ajinomoto JP3119600009	28,42 28,69	28,81 28,42	-0,27 -0,94	21:50:48 30.10.2026
Alps Electric JP3126400005	11,70 11,50	11,70 11,70	0,20 1,74	08:02:54 30.10.2026
Amada JP3122800000	13,50 13,80	13,50 13,50	-0,30 -2,17	08:02:54 30.10.2026
ANA JP3429800000	17,00 16,10	17,00 17,00	0,90 5,59	08:02:54 30.10.2026
Asahi Glass JP3112000009	30,80 30,80	30,80 30,40	0,00 0,00	13:34:59 30.10.2026
Asahi Group JP3116000005	9,24 9,13	9,39 9,24	0,11 1,25	11:58:16 30.10.2026
Asahi Kasei JP3111200006	8,98 9,09	8,98 8,98	-0,10 -1,14	08:02:54 30.10.2026
Astellas Pharma JP3942400007	12,70 14,70	14,70 12,70	-2,00 -13,61	18:25:26 30.10.2026
Bridgestone JP3830800003	22,03 22,06	22,34 22,03	-0,03 -0,14	21:50:48 30.10.2026
Canon JP3242800005	26,52 26,50	26,52 26,52	0,02 0,08	08:12:16 30.10.2026
Casio Computer JP3209000003	12,35 12,88	12,35 12,35	-0,53 -4,11	08:02:54 30.10.2026
Central Japan Railway JP3566800003	22,19 21,53	22,19 22,19	0,66 3,07	08:12:16 30.10.2026
Check Point Software IL0010824113	135,45 136,50	136,50 132,60	-1,05 -0,77	21:55:02 30.10.2026
Chiba Bank JP3511800009	14,10 14,30	14,10 14,10	-0,20 -1,40	08:02:54 30.10.2026
Chiyoda JP3528600004	3,24 3,46	3,24 3,24	-0,22 -6,36	08:02:54 30.10.2026
Chubu Electric Power JP3526600006	14,00 15,00	14,00 14,00	-1,00 -6,67	08:02:54 30.10.2026
Chugai Pharmaceutical JP3519400000	38,41 37,50	38,41 38,34	0,91 2,43	15:25:01 30.10.2026
Citizen Watch JP3352400000	12,30 12,80	12,30 12,30	-0,50 -3,91	08:02:54 30.10.2026
City Developments SG1R89002252	5,05 4,98	5,05 5,05	0,07 1,41	08:33:22 30.10.2026
ComfortDelGro SG1N31909426	0,92 0,88	0,92 0,87	0,05 5,14	08:18:06 30.10.2026
COMSYS JP3305530002	31,20 32,00	31,20 31,20	-0,80 -2,50	08:02:54 30.10.2026
Credit Saison JP3271400008	23,20 23,20	23,20 23,20	0,00 0,00	08:02:54 30.10.2026
Dai Nippon Printing JP3493800001	15,80 16,30	15,80 15,80	-0,50 -3,07	08:02:54 30.10.2026
Dai-ichi Life Insurance JP3476480003	10,06 10,18	10,09 10,06	-0,12 -1,13	10:30:01 30.10.2026
DAIICHI SANKYO JP3475350009	15,54 15,09	15,54 15,54	0,45 3,01	14:38:45 30.10.2026
Daikin Industries JP3481800005	119,70 120,70	119,70 119,20	-1,00 -0,83	10:58:49 30.10.2026
Daiwa House Industry JP3505000004	12,80 12,60	12,80 12,80	0,20 1,59	08:02:54 30.10.2026
Daiwa Securities Group JP3502200003	9,30 9,65	9,40 9,30	-0,35 -3,63	21:50:48 30.10.2026
DBS Group SG1L01001701	50,91 51,10	50,91 50,91	-0,19 -0,37	08:33:22 30.10.2026
Denka JP3549600009	17,00 17,30	17,00 17,00	-0,30 -1,73	08:02:54 30.10.2026
Denso JP3551500006	10,45 10,51	10,45 10,45	-0,06 -0,57	08:02:54 30.10.2026
Dentsu JP3551520004	21,00 20,20	21,20 21,00	0,80 3,96	21:50:48 30.10.2026
DOWA JP3638600001	44,80 45,60	44,80 44,80	-0,80 -1,75	08:02:54 30.10.2026
East Japan Railway JP3783600004	20,41 19,84	20,41 20,41	0,57 2,87	08:02:54 30.10.2026
Ebara JP3166000004	20,87 21,83	20,87 20,87	-0,96 -4,40	08:12:16 30.10.2026
Eisai JP3160400002	28,68 28,60	28,68 28,31	0,08 0,28	09:32:30 30.10.2026
FANUC JP3802400006	31,65 32,74	32,29 31,00	-1,09 -3,33	21:50:48 30.10.2026
Fast Retailing JP3802300008	422,70 414,90	422,70 422,70	7,80 1,88	08:02:54 30.10.2026
Fuji Electric JP3820000002	69,54 75,28	69,54 69,54	-5,74 -7,62	08:02:54 30.10.2026
Fuji Heavy Industries JP3814800003	14,90 14,69	14,90 14,90	0,21 1,43	08:02:54 30.10.2026
Fujifilm JP3814000000	19,75 19,55	19,75 19,62	0,21 1,05	21:50:48 30.10.2026
Fujikura JP3811000003	21,60 23,90	22,20 21,60	-2,30 -9,62	18:25:43 30.10.2026
Fujitsu JP3818000006	20,16 21,46	20,16 20,15	-1,30 -6,06	12:07:15 30.10.2026
Fukuoka Financial Group JP3805010000	39,20 40,00	39,20 39,20	-0,80 -2,00	08:02:54 30.10.2026
Furukawa JP3826800009	19,70 20,80	19,70 19,70	-1,10 -5,29	08:02:54 30.10.2026
Furukawa Electric JP3827200001	15,93 17,39	16,20 15,65	-1,46 -8,39	16:17:38 30.10.2026
GS Yuasa JP3385820000	25,20 26,00	25,20 25,20	-0,80 -3,08	20:15:12 30.10.2026