|
ID1000111305
|
0,12
0,11
|
0,12
0,12
|
|
0,00
2,63
|
08:01:48
13.11.2026
|
|
JP3122400009
|
165,00
172,80
|
177,00
165,00
|
|
-7,80
-4,51
|
17:29:58
13.11.2026
|
|
JP3388200002
|
7,20
7,10
|
7,20
7,20
|
|
0,10
1,41
|
08:01:48
13.11.2026
|
|
JP3119600009
|
24,16
24,40
|
24,54
23,49
|
|
-0,24
-0,98
|
16:34:58
13.11.2026
|
|
JP3126400005
|
11,00
10,80
|
11,00
11,00
|
|
0,20
1,85
|
08:01:48
13.11.2026
|
|
JP3122800000
|
13,90
12,80
|
13,90
13,90
|
|
1,10
8,59
|
08:01:48
13.11.2026
|
|
JP3429800000
|
18,60
18,60
|
18,60
18,60
|
|
0,00
0,00
|
08:01:48
13.11.2026
|
|
JP3112000009
|
28,20
28,60
|
28,20
28,20
|
|
-0,40
-1,40
|
08:01:48
13.11.2026
|
|
JP3116000005
|
10,20
9,76
|
10,20
9,95
|
|
0,44
4,53
|
12:56:59
13.11.2026
|
|
JP3111200006
|
9,40
9,12
|
9,40
9,10
|
|
0,28
3,07
|
15:15:18
13.11.2026
|
|
JP3942400007
|
15,00
15,00
|
15,00
15,00
|
|
0,00
0,00
|
08:01:20
13.11.2026
|
|
JP3830800003
|
24,51
23,93
|
24,51
24,51
|
|
0,58
2,42
|
08:01:20
13.11.2026
|
|
JP3242800005
|
26,93
26,85
|
26,93
26,93
|
|
0,08
0,30
|
08:06:10
13.11.2026
|
|
JP3209000003
|
11,35
11,59
|
11,35
11,35
|
|
-0,24
-2,07
|
08:01:48
13.11.2026
|
|
JP3566800003
|
24,85
24,57
|
24,85
24,85
|
|
0,28
1,14
|
08:06:10
13.11.2026
|
|
IL0010824113
|
133,30
133,00
|
135,45
132,30
|
|
0,30
0,23
|
21:55:02
13.11.2026
|
|
JP3511800009
|
14,60
14,50
|
14,60
14,60
|
|
0,10
0,69
|
08:01:48
13.11.2026
|
|
JP3528600004
|
4,00
4,08
|
4,00
4,00
|
|
-0,08
-1,96
|
08:01:48
13.11.2026
|
|
JP3526600006
|
14,40
14,10
|
14,40
14,40
|
|
0,30
2,13
|
08:01:48
13.11.2026
|
|
JP3519400000
|
40,51
40,10
|
40,51
40,27
|
|
0,41
1,02
|
15:25:01
13.11.2026
|
|
JP3352400000
|
11,40
11,60
|
11,40
11,40
|
|
-0,20
-1,72
|
09:24:17
13.11.2026
|
|
SG1R89002252
|
4,62
4,52
|
4,62
4,62
|
|
0,10
2,21
|
08:16:44
13.11.2026
|
|
SG1N31909426
|
0,92
0,89
|
0,92
0,88
|
|
0,03
2,81
|
09:54:16
13.11.2026
|
|
JP3305530002
|
29,60
29,40
|
29,60
29,60
|
|
0,20
0,68
|
08:01:48
13.11.2026
|
|
JP3271400008
|
23,80
23,40
|
23,80
23,80
|
|
0,40
1,71
|
08:01:48
13.11.2026
|
|
JP3493800001
|
15,60
15,50
|
15,60
15,60
|
|
0,10
0,65
|
09:07:32
13.11.2026
|
|
JP3476480003
|
10,11
10,55
|
10,11
10,11
|
|
-0,44
-4,17
|
10:30:01
13.11.2026
|
|
JP3475350009
|
15,95
15,91
|
15,95
15,89
|
|
0,05
0,30
|
21:18:52
13.11.2026
|
|
JP3481800005
|
131,75
132,80
|
131,75
131,75
|
|
-1,05
-0,79
|
08:01:48
13.11.2026
|
|
JP3505000004
|
13,30
13,40
|
13,30
13,30
|
|
-0,10
-0,75
|
08:01:48
13.11.2026
|
|
JP3502200003
|
10,00
9,80
|
10,00
10,00
|
|
0,20
2,04
|
08:01:20
13.11.2026
|
|
SG1L01001701
|
49,61
50,31
|
49,61
49,31
|
|
-0,70
-1,39
|
20:02:42
13.11.2026
|
|
JP3549600009
|
16,40
16,40
|
16,40
16,40
|
|
0,00
0,00
|
08:01:48
13.11.2026
|
|
JP3551500006
|
10,86
10,72
|
10,86
10,86
|
|
0,14
1,26
|
08:01:48
13.11.2026
|
|
JP3551520004
|
22,00
21,60
|
22,00
22,00
|
|
0,40
1,85
|
08:01:20
13.11.2026
|
|
JP3638600001
|
46,80
48,20
|
46,80
46,80
|
|
-1,40
-2,90
|
08:02:15
13.11.2026
|
|
JP3783600004
|
22,95
22,40
|
23,02
22,88
|
|
0,55
2,46
|
21:43:23
13.11.2026
|
|
JP3166000004
|
21,14
20,20
|
21,14
20,24
|
|
0,94
4,65
|
09:39:14
13.11.2026
|
|
JP3160400002
|
29,61
28,40
|
29,61
28,47
|
|
1,21
4,26
|
11:44:48
13.11.2026
|
|
JP3802400006
|
31,24
31,78
|
31,24
31,13
|
|
-0,54
-1,70
|
14:48:49
13.11.2026
|
|
JP3802300008
|
459,60
449,30
|
459,60
459,60
|
|
10,30
2,29
|
10:12:50
13.11.2026
|
|
JP3820000002
|
63,44
65,38
|
63,44
63,44
|
|
-1,94
-2,97
|
08:01:48
13.11.2026
|
|
JP3814800003
|
15,62
15,50
|
15,62
15,62
|
|
0,13
0,81
|
08:01:48
13.11.2026
|
|
JP3814000000
|
20,28
19,99
|
20,91
20,20
|
|
0,29
1,45
|
12:49:30
13.11.2026
|
|
JP3811000003
|
16,14
17,25
|
16,58
15,93
|
|
-1,12
-6,47
|
21:10:53
13.11.2026
|
|
JP3818000006
|
19,16
19,67
|
19,16
19,16
|
|
-0,51
-2,59
|
08:06:10
13.11.2026
|
|
JP3805010000
|
40,60
40,40
|
40,60
40,60
|
|
0,20
0,50
|
08:01:48
13.11.2026
|
|
JP3826800009
|
17,60
17,50
|
17,60
17,60
|
|
0,10
0,57
|
08:01:48
13.11.2026
|
|
JP3827200001
|
12,03
13,33
|
12,39
12,03
|
|
-1,30
-9,78
|
17:19:47
13.11.2026
|
|
JP3385820000
|
24,40
24,40
|
24,40
24,20
|
|
0,00
0,00
|
20:15:43
13.11.2026
|
