|
ID1000111305
|
0,12
0,11
|
0,12
0,12
|
|
0,00
2,68
|
08:05:51
12.05.2026
|
|
JP3122400009
|
152,74
157,78
|
155,50
152,42
|
|
-5,04
-3,19
|
11:58:32
12.05.2026
|
|
JP3388200002
|
8,05
8,25
|
8,05
8,05
|
|
-0,20
-2,42
|
08:05:51
12.05.2026
|
|
JP3119600009
|
29,89
30,20
|
29,89
29,89
|
|
-0,31
-1,03
|
08:00:42
12.05.2026
|
|
JP3126400005
|
11,40
11,50
|
11,40
11,40
|
|
-0,10
-0,87
|
08:05:52
12.05.2026
|
|
JP3122800000
|
15,90
15,60
|
15,90
15,90
|
|
0,30
1,92
|
08:05:52
12.05.2026
|
|
JP3429800000
|
14,90
15,10
|
14,90
14,90
|
|
-0,20
-1,32
|
08:05:52
12.05.2026
|
|
JP3112000009
|
32,20
30,60
|
32,20
32,20
|
|
1,60
5,23
|
08:05:53
12.05.2026
|
|
JP3116000005
|
8,09
8,16
|
8,09
8,09
|
|
-0,07
-0,91
|
08:05:52
12.05.2026
|
|
JP3111200006
|
8,87
8,19
|
8,87
8,83
|
|
0,68
8,33
|
10:18:14
12.05.2026
|
|
JP3942400007
|
12,40
12,30
|
12,40
12,40
|
|
0,10
0,81
|
08:03:20
12.05.2026
|
|
JP3830800003
|
17,42
17,68
|
17,42
17,42
|
|
-0,26
-1,47
|
08:03:20
12.05.2026
|
|
JP3242800005
|
21,99
22,34
|
21,99
21,91
|
|
-0,35
-1,57
|
12:51:45
12.05.2026
|
|
JP3209000003
|
9,16
8,98
|
9,16
9,16
|
|
0,18
2,01
|
08:05:51
12.05.2026
|
|
JP3566800003
|
19,40
19,80
|
19,40
19,40
|
|
-0,40
-2,02
|
08:07:30
12.05.2026
|
|
IL0010824113
|
97,22
97,92
|
97,22
95,68
|
|
-0,70
-0,71
|
14:33:45
12.05.2026
|
|
JP3511800009
|
11,90
12,00
|
11,90
11,90
|
|
-0,10
-0,83
|
08:05:53
12.05.2026
|
|
JP3528600004
|
4,20
3,96
|
4,20
4,20
|
|
0,24
6,06
|
08:05:52
12.05.2026
|
|
JP3526600006
|
14,80
14,70
|
14,80
14,80
|
|
0,10
0,68
|
08:05:52
12.05.2026
|
|
JP3519400000
|
41,44
42,91
|
41,44
41,41
|
|
-1,47
-3,43
|
09:55:02
12.05.2026
|
|
JP3352400000
|
11,10
10,70
|
11,10
11,10
|
|
0,40
3,74
|
08:05:52
12.05.2026
|
|
SG1R89002252
|
5,35
5,35
|
5,35
5,35
|
|
0,00
0,00
|
08:55:09
12.05.2026
|
|
SG1N31909426
|
0,91
0,91
|
0,91
0,91
|
|
0,00
0,00
|
08:05:53
12.05.2026
|
|
JP3305530002
|
29,60
31,80
|
30,80
29,60
|
|
-2,20
-6,92
|
08:18:04
12.05.2026
|
|
JP3271400008
|
23,40
23,40
|
23,40
23,40
|
|
0,00
0,00
|
08:05:51
12.05.2026
|
|
JP3493800001
|
17,00
17,40
|
17,00
17,00
|
|
-0,40
-2,30
|
08:05:52
12.05.2026
|
|
JP3476480003
|
7,89
8,03
|
7,89
7,89
|
|
-0,14
-1,74
|
10:30:01
12.05.2026
|
|
JP3475350009
|
14,61
14,11
|
14,61
14,61
|
|
0,50
3,54
|
08:07:30
12.05.2026
|
|
JP3481800005
|
137,55
129,80
|
137,55
130,60
|
|
7,75
5,97
|
13:34:31
12.05.2026
|
|
JP3505000004
|
25,60
25,60
|
25,60
25,60
|
|
0,00
0,00
|
11:15:54
12.05.2026
|
|
JP3502200003
|
7,75
7,60
|
7,75
7,75
|
|
0,15
1,97
|
08:03:20
12.05.2026
|
|
SG1L01001701
|
39,79
39,57
|
39,79
39,70
|
|
0,22
0,56
|
13:51:34
12.05.2026
|
|
JP3549600009
|
24,00
24,40
|
24,00
23,20
|
|
-0,40
-1,64
|
13:23:46
12.05.2026
|
|
JP3551500006
|
10,05
10,20
|
10,05
10,05
|
|
-0,15
-1,47
|
08:05:52
12.05.2026
|
|
JP3551520004
|
16,30
15,60
|
16,30
16,30
|
|
0,70
4,49
|
08:03:20
12.05.2026
|
|
JP3638600001
|
55,00
56,50
|
55,00
55,00
|
|
-1,50
-2,65
|
08:05:53
12.05.2026
|
|
JP3783600004
|
19,70
19,50
|
19,70
19,70
|
|
0,20
1,03
|
08:05:53
12.05.2026
|
|
JP3166000004
|
32,13
31,35
|
32,13
32,13
|
|
0,78
2,49
|
08:03:08
12.05.2026
|
|
JP3160400002
|
25,00
25,00
|
25,00
25,00
|
|
0,00
0,00
|
10:11:15
12.05.2026
|
|
JP3802400006
|
42,01
41,31
|
42,01
41,48
|
|
0,70
1,69
|
13:00:03
12.05.2026
|
|
JP3802300008
|
387,30
400,80
|
387,30
387,30
|
|
-13,50
-3,37
|
08:05:52
12.05.2026
|
|
JP3820000002
|
80,34
81,86
|
80,34
80,34
|
|
-1,52
-1,86
|
08:05:53
12.05.2026
|
|
JP3814800003
|
12,16
12,34
|
12,16
12,16
|
|
-0,18
-1,42
|
08:05:52
12.05.2026
|
|
JP3814000000
|
17,41
16,33
|
17,41
17,29
|
|
1,08
6,62
|
10:40:03
12.05.2026
|
|
JP3811000003
|
41,49
38,21
|
41,88
40,46
|
|
3,28
8,57
|
15:04:51
12.05.2026
|
|
JP3818000006
|
17,46
18,39
|
17,46
17,46
|
|
-0,93
-5,03
|
08:07:30
12.05.2026
|
|
JP3805010000
|
35,60
35,20
|
35,60
35,60
|
|
0,40
1,14
|
08:05:52
12.05.2026
|
|
JP3826800009
|
22,20
22,40
|
22,20
22,20
|
|
-0,20
-0,89
|
08:05:52
12.05.2026
|
|
JP3827200001
|
280,05
236,30
|
280,05
270,70
|
|
43,75
18,51
|
11:28:21
12.05.2026
|
|
JP3385820000
|
35,80
35,60
|
35,80
35,80
|
|
0,20
0,56
|
08:02:59
12.05.2026
|
anmelden
